{"funds": {"SCP2": ["Class I Share", "Class S Share", "Class B Share", "Class E Share"], "SCF": ["Class A Share", "Class D Share", "Class A (hedged) Share (EUR)", "Class A (hedged) Share (JPY)", "Class D (hedged) Share (JPY)"], "SCP6-1": ["Class D Share"], "SCP6-2": ["Class C (Founder Class) Share", "Class A (JPY-ACC) Share", "Class A (JPY-DIV) Share", "Class B (JPY-ACC) Share", "Class B (JPY-UH-ACC) Share", "Class A (JPY-UH-ACC) Share"], "SCP5": ["Cayman Feeder-Founder Class Share", "Cayman Feeder-Class A Share", "Cayman Feeder-Founder Class JPY Share", "Cayman Feeder-Class D JPY Shares", "US Feeder-Class D USD Share", "US Feeder-Founder Class Share", "Cayman Feeder-Class A SGD Share", "Cayman Feeder-Class D SGD Share"]}, "records": [{"fund": "SCP2", "class": "Class I Share", "date": "2019-06-30", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": null}, {"fund": "SCP2", "class": "Class I Share", "date": "2019-07-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.005416666666666667}, {"fund": "SCP2", "class": "Class I Share", "date": "2019-08-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.005416666666666667}, {"fund": "SCP2", "class": "Class I Share", "date": "2019-09-30", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.005416666666666667}, {"fund": "SCP2", "class": "Class I Share", "date": "2019-10-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.005416666666666667}, {"fund": "SCP2", "class": "Class I Share", "date": "2019-11-30", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.005416666666666667}, {"fund": "SCP2", "class": "Class I Share", "date": "2019-12-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.005416666666666667}, {"fund": "SCP2", "class": "Class I Share", "date": "2020-01-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.005416666666666667}, {"fund": "SCP2", "class": "Class I Share", "date": "2020-02-29", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.005416666666666667}, {"fund": "SCP2", "class": "Class I Share", "date": "2020-03-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.005416666666666667}, {"fund": "SCP2", "class": "Class I Share", "date": "2020-04-30", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.005416666666666667}, {"fund": "SCP2", "class": "Class I Share", "date": "2020-05-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.005416666666666667}, {"fund": "SCP2", "class": "Class I Share", "date": "2020-06-30", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.005416666666666667}, {"fund": "SCP2", "class": "Class I Share", "date": "2020-07-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.005416666666666667}, {"fund": "SCP2", "class": "Class I Share", "date": "2020-08-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.005416666666666667}, {"fund": "SCP2", "class": "Class I Share", "date": "2020-09-30", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.005416666666666667}, {"fund": "SCP2", "class": "Class I Share", "date": "2020-10-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.005416666666666667}, {"fund": "SCP2", "class": "Class I Share", "date": "2020-11-30", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.005416666666666667}, {"fund": "SCP2", "class": "Class I Share", "date": "2020-12-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.005416666666666667}, {"fund": "SCP2", "class": "Class I Share", "date": "2021-01-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.005416666666666667}, {"fund": "SCP2", "class": "Class I Share", "date": "2021-02-28", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.005416666666666667}, {"fund": "SCP2", "class": "Class I Share", "date": "2021-03-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.005416666666666667}, {"fund": "SCP2", "class": "Class I Share", "date": "2021-04-30", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.005416666666666667}, {"fund": "SCP2", "class": "Class I Share", "date": "2021-05-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.005416666666666667}, {"fund": "SCP2", "class": "Class I Share", "date": "2021-06-30", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.005416666666666667}, {"fund": "SCP2", "class": "Class I Share", "date": "2021-07-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.005416666666666667}, {"fund": "SCP2", "class": "Class I Share", "date": "2021-08-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.005416666666666667}, {"fund": "SCP2", "class": "Class I Share", "date": "2021-09-30", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.005416666666666667}, {"fund": "SCP2", "class": "Class I Share", "date": "2021-10-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.005416666666666667}, {"fund": "SCP2", "class": "Class I Share", "date": "2021-11-30", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.005416666666666667}, {"fund": "SCP2", "class": "Class I Share", "date": "2021-12-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.005416666666666667}, {"fund": "SCP2", "class": "Class I Share", "date": "2022-01-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.005416666666666667}, {"fund": "SCP2", "class": "Class I Share", "date": "2022-02-28", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.005416666666666667}, {"fund": "SCP2", "class": "Class I Share", "date": "2022-03-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.005416666666666667}, {"fund": "SCP2", "class": "Class I Share", "date": "2022-04-30", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.005416666666666667}, {"fund": "SCP2", "class": "Class I Share", "date": "2022-05-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.005416666666666667}, {"fund": "SCP2", "class": "Class I Share", "date": "2022-06-30", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.005416666666666667}, {"fund": "SCP2", "class": "Class I Share", "date": "2022-07-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.005416666666666667}, {"fund": "SCP2", "class": "Class I Share", "date": "2022-08-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.005416666666666667}, {"fund": "SCP2", "class": "Class I Share", "date": "2022-09-30", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.005416666666666667}, {"fund": "SCP2", "class": "Class I Share", "date": "2022-10-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.005416666666666667}, {"fund": "SCP2", "class": "Class I Share", "date": "2022-11-30", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.005416666666666667}, {"fund": "SCP2", "class": "Class I Share", "date": "2022-12-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.005826666666666667}, {"fund": "SCP2", "class": "Class I Share", "date": "2023-01-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.00592}, {"fund": "SCP2", "class": "Class I Share", "date": "2023-02-28", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.00604}, {"fund": "SCP2", "class": "Class I Share", "date": "2023-03-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.00604}, {"fund": "SCP2", "class": "Class I Share", "date": "2023-04-30", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.00604}, {"fund": "SCP2", "class": "Class I Share", "date": "2023-05-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.00604}, {"fund": "SCP2", "class": "Class I Share", "date": "2023-06-30", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.00604}, {"fund": "SCP2", "class": "Class I Share", "date": "2023-07-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.00604}, {"fund": "SCP2", "class": "Class I Share", "date": "2023-08-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.00604}, {"fund": "SCP2", "class": "Class I Share", "date": "2023-09-30", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.00604}, {"fund": "SCP2", "class": "Class I Share", "date": "2023-10-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.00665}, {"fund": "SCP2", "class": "Class I Share", "date": "2023-11-30", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.00665}, {"fund": "SCP2", "class": "Class I Share", "date": "2023-12-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.00665}, {"fund": "SCP2", "class": "Class I Share", "date": "2024-01-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.00665}, {"fund": "SCP2", "class": "Class I Share", "date": "2024-02-29", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.00665}, {"fund": "SCP2", "class": "Class I Share", "date": "2024-03-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.00665}, {"fund": "SCP2", "class": "Class I Share", "date": "2024-04-30", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.00665}, {"fund": "SCP2", "class": "Class I Share", "date": "2024-05-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.00665}, {"fund": "SCP2", "class": "Class I Share", "date": "2024-06-30", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.00665}, {"fund": "SCP2", "class": "Class I Share", "date": "2024-07-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.00665}, {"fund": "SCP2", "class": "Class I Share", "date": "2024-08-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.00665}, {"fund": "SCP2", "class": "Class I Share", "date": "2024-09-30", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.00665}, {"fund": "SCP2", "class": "Class I Share", "date": "2024-10-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.00665}, {"fund": "SCP2", "class": "Class I Share", "date": "2024-11-30", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.00665}, {"fund": "SCP2", "class": "Class I Share", "date": "2024-12-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.00665}, {"fund": "SCP2", "class": "Class I Share", "date": "2025-01-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.00665}, {"fund": "SCP2", "class": "Class I Share", "date": "2025-02-28", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.00665}, {"fund": "SCP2", "class": "Class I Share", "date": "2025-03-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.00665}, {"fund": "SCP2", "class": "Class I Share", "date": "2025-04-30", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.00665}, {"fund": "SCP2", "class": "Class I Share", "date": "2025-05-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.00665}, {"fund": "SCP2", "class": "Class I Share", "date": "2025-06-30", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.00665}, {"fund": "SCP2", "class": "Class I Share", "date": "2025-07-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.00665}, {"fund": "SCP2", "class": "Class I Share", "date": "2025-08-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.00665}, {"fund": "SCP2", "class": "Class I Share", "date": "2025-09-30", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.00665}, {"fund": "SCP2", "class": "Class I Share", "date": "2025-10-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.00665}, {"fund": "SCP2", "class": "Class I Share", "date": "2025-11-30", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.00665}, {"fund": "SCP2", "class": "Class I Share", "date": "2025-12-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.00665}, {"fund": "SCP2", "class": "Class I Share", "date": "2026-01-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.00665}, {"fund": "SCP2", "class": "Class I Share", "date": "2026-02-28", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.00665}, {"fund": "SCP2", "class": "Class I Share", "date": "2026-03-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.00665}, {"fund": "SCP2", "class": "Class I Share", "date": "2026-04-30", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.00665}, {"fund": "SCP2", "class": "Class I Share", "date": "2026-05-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.00665}, {"fund": "SCP2", "class": "Class S Share", "date": "2021-04-30", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.004500000000000001}, {"fund": "SCP2", "class": "Class S Share", "date": "2021-05-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.004500000000000001}, {"fund": "SCP2", "class": "Class S Share", "date": "2021-06-30", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.004500000000000001}, {"fund": "SCP2", "class": "Class S Share", "date": "2021-07-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.004583333333333333}, {"fund": "SCP2", "class": "Class S Share", "date": "2021-08-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.004583333333333333}, {"fund": "SCP2", "class": "Class S Share", "date": "2021-09-30", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.004583333333333333}, {"fund": "SCP2", "class": "Class S Share", "date": "2021-10-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.004583333333333333}, {"fund": "SCP2", "class": "Class S Share", "date": "2021-11-30", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.004583333333333333}, {"fund": "SCP2", "class": "Class S Share", "date": "2021-12-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.004558333333333334}, {"fund": "SCP2", "class": "Class S Share", "date": "2022-01-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.004558333333333334}, {"fund": "SCP2", "class": "Class S Share", "date": "2022-02-28", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.004430494991248007}, {"fund": "SCP2", "class": "Class S Share", "date": "2022-03-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.004251848526454496}, {"fund": "SCP2", "class": "Class S Share", "date": "2022-04-30", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.00385458815274497}, {"fund": "SCP2", "class": "Class S Share", "date": "2022-05-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.003961167829117997}, {"fund": "SCP2", "class": "Class S Share", "date": "2022-06-30", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.003724770252831783}, {"fund": "SCP2", "class": "Class S Share", "date": "2022-07-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.003261539712087172}, {"fund": "SCP2", "class": "Class S Share", "date": "2022-08-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.003249868241257137}, {"fund": "SCP2", "class": "Class S Share", "date": "2022-09-30", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.002843119534153048}, {"fund": "SCP2", "class": "Class S Share", "date": "2022-10-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.002587747038635941}, {"fund": "SCP2", "class": "Class S Share", "date": "2022-11-30", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.00212832934020954}, {"fund": "SCP2", "class": "Class S Share", "date": "2022-12-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.001882970274756481}, {"fund": "SCP2", "class": "Class S Share", "date": "2023-01-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.002798921623373149}, {"fund": "SCP2", "class": "Class S Share", "date": "2023-02-28", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.002624288474672215}, {"fund": "SCP2", "class": "Class S Share", "date": "2023-03-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.0024097264407801}, {"fund": "SCP2", "class": "Class S Share", "date": "2023-04-30", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.002495144661458698}, {"fund": "SCP2", "class": "Class S Share", "date": "2023-05-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.003000768471402179}, {"fund": "SCP2", "class": "Class S Share", "date": "2023-06-30", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.002381429850396636}, {"fund": "SCP2", "class": "Class S Share", "date": "2023-07-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.0027334760078423}, {"fund": "SCP2", "class": "Class S Share", "date": "2023-08-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.00250085002800595}, {"fund": "SCP2", "class": "Class S Share", "date": "2023-09-30", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.002834021572698199}, {"fund": "SCP2", "class": "Class S Share", "date": "2023-10-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.00326340445013496}, {"fund": "SCP2", "class": "Class S Share", "date": "2023-11-30", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.002752386711314697}, {"fund": "SCP2", "class": "Class S Share", "date": "2023-12-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.002820262577025231}, {"fund": "SCP2", "class": "Class S Share", "date": "2024-01-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.003525251730988504}, {"fund": "SCP2", "class": "Class S Share", "date": "2024-02-29", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.003171542302637036}, {"fund": "SCP2", "class": "Class S Share", "date": "2024-03-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.003050585480112169}, {"fund": "SCP2", "class": "Class S Share", "date": "2024-04-30", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.003655961500095967}, {"fund": "SCP2", "class": "Class S Share", "date": "2024-05-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.003052383310008678}, {"fund": "SCP2", "class": "Class S Share", "date": "2024-06-30", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.003161944248237573}, {"fund": "SCP2", "class": "Class S Share", "date": "2024-07-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.002829018244657136}, {"fund": "SCP2", "class": "Class S Share", "date": "2024-08-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.002944587147060041}, {"fund": "SCP2", "class": "Class S Share", "date": "2024-09-30", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.0032913792045253}, {"fund": "SCP2", "class": "Class S Share", "date": "2024-10-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.002888379743557628}, {"fund": "SCP2", "class": "Class S Share", "date": "2024-11-30", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.00326578657429053}, {"fund": "SCP2", "class": "Class S Share", "date": "2024-12-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.003043417974637924}, {"fund": "SCP2", "class": "Class S Share", "date": "2025-01-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.003428401877480072}, {"fund": "SCP2", "class": "Class S Share", "date": "2025-02-28", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.003075277199065589}, {"fund": "SCP2", "class": "Class S Share", "date": "2025-03-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.003299990498050604}, {"fund": "SCP2", "class": "Class S Share", "date": "2025-04-30", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.002781186433991736}, {"fund": "SCP2", "class": "Class S Share", "date": "2025-05-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.003174466856715651}, {"fund": "SCP2", "class": "Class S Share", "date": "2025-06-30", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.00317446685671565}, {"fund": "SCP2", "class": "Class S Share", "date": "2025-07-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.002547768308900971}, {"fund": "SCP2", "class": "Class S Share", "date": "2025-08-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.002904619554873002}, {"fund": "SCP2", "class": "Class S Share", "date": "2025-09-30", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.003010642499337253}, {"fund": "SCP2", "class": "Class S Share", "date": "2025-10-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.002747397162164035}, {"fund": "SCP2", "class": "Class S Share", "date": "2025-11-30", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.00299567011050586}, {"fund": "SCP2", "class": "Class S Share", "date": "2025-12-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.003211343837097794}, {"fund": "SCP2", "class": "Class S Share", "date": "2026-01-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.002545387026318698}, {"fund": "SCP2", "class": "Class S Share", "date": "2026-02-28", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.003419413788991946}, {"fund": "SCP2", "class": "Class S Share", "date": "2026-03-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.003626433877795722}, {"fund": "SCP2", "class": "Class S Share", "date": "2026-04-30", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.003110580695991296}, {"fund": "SCP2", "class": "Class S Share", "date": "2026-05-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.003347869894506072}, {"fund": "SCP2", "class": "Class B Share", "date": "2021-04-30", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.00525}, {"fund": "SCP2", "class": "Class B Share", "date": "2021-05-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.00525}, {"fund": "SCP2", "class": "Class B Share", "date": "2021-06-30", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.00525}, {"fund": "SCP2", "class": "Class B Share", "date": "2021-07-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.005233333333333334}, {"fund": "SCP2", "class": "Class B Share", "date": "2021-08-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.005233333333333334}, {"fund": "SCP2", "class": "Class B Share", "date": "2021-09-30", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.005233333333333334}, {"fund": "SCP2", "class": "Class B Share", "date": "2021-10-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.00525}, {"fund": "SCP2", "class": "Class B Share", "date": "2021-11-30", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.00525}, {"fund": "SCP2", "class": "Class B Share", "date": "2021-12-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.005266666666666667}, {"fund": "SCP2", "class": "Class B Share", "date": "2022-01-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.005266666666666667}, {"fund": "SCP2", "class": "Class B Share", "date": "2022-02-28", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.005465622205653226}, {"fund": "SCP2", "class": "Class B Share", "date": "2022-03-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.00547469460601795}, {"fund": "SCP2", "class": "Class B Share", "date": "2022-04-30", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.005318419045381214}, {"fund": "SCP2", "class": "Class B Share", "date": "2022-05-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.00538186591914296}, {"fund": "SCP2", "class": "Class B Share", "date": "2022-06-30", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.00537830461915623}, {"fund": "SCP2", "class": "Class B Share", "date": "2022-07-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.005117310092741427}, {"fund": "SCP2", "class": "Class B Share", "date": "2022-08-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.004744942705947489}, {"fund": "SCP2", "class": "Class B Share", "date": "2022-09-30", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.004666354298366181}, {"fund": "SCP2", "class": "Class B Share", "date": "2022-10-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.004943463979409812}, {"fund": "SCP2", "class": "Class B Share", "date": "2022-11-30", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.004965156807835561}, {"fund": "SCP2", "class": "Class B Share", "date": "2022-12-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.004941167261691265}, {"fund": "SCP2", "class": "Class B Share", "date": "2023-01-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.005535557216449987}, {"fund": "SCP2", "class": "Class B Share", "date": "2023-02-28", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.00521071908257562}, {"fund": "SCP2", "class": "Class B Share", "date": "2023-03-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.005163023539515982}, {"fund": "SCP2", "class": "Class B Share", "date": "2023-04-30", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.005227539048094682}, {"fund": "SCP2", "class": "Class B Share", "date": "2023-05-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.005441153543858215}, {"fund": "SCP2", "class": "Class B Share", "date": "2023-06-30", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.005290513506312656}, {"fund": "SCP2", "class": "Class B Share", "date": "2023-07-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.005697291042202253}, {"fund": "SCP2", "class": "Class B Share", "date": "2023-08-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.005942192630267551}, {"fund": "SCP2", "class": "Class B Share", "date": "2023-09-30", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.005934187225238971}, {"fund": "SCP2", "class": "Class B Share", "date": "2023-10-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.006501535538707969}, {"fund": "SCP2", "class": "Class B Share", "date": "2023-11-30", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.006326950369315336}, {"fund": "SCP2", "class": "Class B Share", "date": "2023-12-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.006333931751850361}, {"fund": "SCP2", "class": "Class B Share", "date": "2024-01-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.006406508777738892}, {"fund": "SCP2", "class": "Class B Share", "date": "2024-02-29", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.006424163632860114}, {"fund": "SCP2", "class": "Class B Share", "date": "2024-03-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.006423854486084829}, {"fund": "SCP2", "class": "Class B Share", "date": "2024-04-30", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.006434954997672646}, {"fund": "SCP2", "class": "Class B Share", "date": "2024-05-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.006382625058092974}, {"fund": "SCP2", "class": "Class B Share", "date": "2024-06-30", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.006393274044471178}, {"fund": "SCP2", "class": "Class B Share", "date": "2024-07-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.006361617379793765}, {"fund": "SCP2", "class": "Class B Share", "date": "2024-08-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.006319753401973073}, {"fund": "SCP2", "class": "Class B Share", "date": "2024-09-30", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.006362431923418749}, {"fund": "SCP2", "class": "Class B Share", "date": "2024-10-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.006510253161738831}, {"fund": "SCP2", "class": "Class B Share", "date": "2024-11-30", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.006719595701934936}, {"fund": "SCP2", "class": "Class B Share", "date": "2024-12-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.006714556252916137}, {"fund": "SCP2", "class": "Class B Share", "date": "2025-01-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.006709605760167338}, {"fund": "SCP2", "class": "Class B Share", "date": "2025-02-28", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.006791490815189392}, {"fund": "SCP2", "class": "Class B Share", "date": "2025-03-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.006776448397005131}, {"fund": "SCP2", "class": "Class B Share", "date": "2025-04-30", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.006757147341894312}, {"fund": "SCP2", "class": "Class B Share", "date": "2025-05-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.006605031496183889}, {"fund": "SCP2", "class": "Class B Share", "date": "2025-06-30", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.006600653543416649}, {"fund": "SCP2", "class": "Class B Share", "date": "2025-07-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.006539962976346074}, {"fund": "SCP2", "class": "Class B Share", "date": "2025-08-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.006386771709410423}, {"fund": "SCP2", "class": "Class B Share", "date": "2025-09-30", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.006397494310905606}, {"fund": "SCP2", "class": "Class B Share", "date": "2025-10-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.006591393463627909}, {"fund": "SCP2", "class": "Class B Share", "date": "2025-11-30", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.006579091032076791}, {"fund": "SCP2", "class": "Class B Share", "date": "2025-12-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.006577832989728703}, {"fund": "SCP2", "class": "Class B Share", "date": "2026-01-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.00664267687552856}, {"fund": "SCP2", "class": "Class B Share", "date": "2026-02-28", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.006647563940632578}, {"fund": "SCP2", "class": "Class B Share", "date": "2026-03-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.006641987027676376}, {"fund": "SCP2", "class": "Class B Share", "date": "2026-04-30", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.006785791712604374}, {"fund": "SCP2", "class": "Class B Share", "date": "2026-05-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.006703597712193039}, {"fund": "SCP2", "class": "Class E Share", "date": "2021-04-30", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.004666666666666666}, {"fund": "SCP2", "class": "Class E Share", "date": "2021-05-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.004666666666666666}, {"fund": "SCP2", "class": "Class E Share", "date": "2021-06-30", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.004666666666666666}, {"fund": "SCP2", "class": "Class E Share", "date": "2021-07-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.004683333333333334}, {"fund": "SCP2", "class": "Class E Share", "date": "2021-08-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.004683333333333334}, {"fund": "SCP2", "class": "Class E Share", "date": "2021-09-30", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.004683333333333334}, {"fund": "SCP2", "class": "Class E Share", "date": "2021-10-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.004625}, {"fund": "SCP2", "class": "Class E Share", "date": "2021-11-30", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.004500000000000001}, {"fund": "SCP2", "class": "Class E Share", "date": "2021-12-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.004633333333333333}, {"fund": "SCP2", "class": "Class E Share", "date": "2022-01-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.004633333333333333}, {"fund": "SCP2", "class": "Class E Share", "date": "2022-02-28", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.00463734506931082}, {"fund": "SCP2", "class": "Class E Share", "date": "2022-03-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.004588827163657523}, {"fund": "SCP2", "class": "Class E Share", "date": "2022-04-30", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.004150485379952464}, {"fund": "SCP2", "class": "Class E Share", "date": "2022-05-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.004110591254770462}, {"fund": "SCP2", "class": "Class E Share", "date": "2022-06-30", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.003831191977802138}, {"fund": "SCP2", "class": "Class E Share", "date": "2022-07-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.003572658833092392}, {"fund": "SCP2", "class": "Class E Share", "date": "2022-08-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.003296064317408007}, {"fund": "SCP2", "class": "Class E Share", "date": "2022-09-30", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.002944382132425394}, {"fund": "SCP2", "class": "Class E Share", "date": "2022-10-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.002917042464895132}, {"fund": "SCP2", "class": "Class E Share", "date": "2022-11-30", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.003844444369507426}, {"fund": "SCP2", "class": "Class E Share", "date": "2022-12-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.003846755572003225}, {"fund": "SCP2", "class": "Class E Share", "date": "2023-01-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.003611770482746377}, {"fund": "SCP2", "class": "Class E Share", "date": "2023-02-28", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.003895839635688582}, {"fund": "SCP2", "class": "Class E Share", "date": "2023-03-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.003763313160571716}, {"fund": "SCP2", "class": "Class E Share", "date": "2023-04-30", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.003877939790592954}, {"fund": "SCP2", "class": "Class E Share", "date": "2023-05-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.004413145146018112}, {"fund": "SCP2", "class": "Class E Share", "date": "2023-06-30", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.004090405626681916}, {"fund": "SCP2", "class": "Class E Share", "date": "2023-07-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.004390421483644617}, {"fund": "SCP2", "class": "Class E Share", "date": "2023-08-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.004266747750898235}, {"fund": "SCP2", "class": "Class E Share", "date": "2023-09-30", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.004454568566505344}, {"fund": "SCP2", "class": "Class E Share", "date": "2023-10-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.004883898636453777}, {"fund": "SCP2", "class": "Class E Share", "date": "2023-11-30", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.004976135091725101}, {"fund": "SCP2", "class": "Class E Share", "date": "2023-12-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.005023873831773625}, {"fund": "SCP2", "class": "Class E Share", "date": "2024-01-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.005085981738558551}, {"fund": "SCP2", "class": "Class E Share", "date": "2024-02-29", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.005237958816448927}, {"fund": "SCP2", "class": "Class E Share", "date": "2024-03-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.00523491647885242}, {"fund": "SCP2", "class": "Class E Share", "date": "2024-04-30", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.005383162420102915}, {"fund": "SCP2", "class": "Class E Share", "date": "2024-05-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.005244476699660639}, {"fund": "SCP2", "class": "Class E Share", "date": "2024-06-30", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.005285534719462911}, {"fund": "SCP2", "class": "Class E Share", "date": "2024-07-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.005324302655057384}, {"fund": "SCP2", "class": "Class E Share", "date": "2024-08-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.004928374397985325}, {"fund": "SCP2", "class": "Class E Share", "date": "2024-09-30", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.005219950629821773}, {"fund": "SCP2", "class": "Class E Share", "date": "2024-10-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.005079343696743566}, {"fund": "SCP2", "class": "Class E Share", "date": "2024-11-30", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.005393003000335812}, {"fund": "SCP2", "class": "Class E Share", "date": "2024-12-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.005429419573241984}, {"fund": "SCP2", "class": "Class E Share", "date": "2025-01-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.005155416061770699}, {"fund": "SCP2", "class": "Class E Share", "date": "2025-02-28", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.005098099857544314}, {"fund": "SCP2", "class": "Class E Share", "date": "2025-03-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.005192308468885541}, {"fund": "SCP2", "class": "Class E Share", "date": "2025-04-30", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.004796367983647992}, {"fund": "SCP2", "class": "Class E Share", "date": "2025-05-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.004924483372164772}, {"fund": "SCP2", "class": "Class E Share", "date": "2025-06-30", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.004924483372164771}, {"fund": "SCP2", "class": "Class E Share", "date": "2025-07-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.004665727931498175}, {"fund": "SCP2", "class": "Class E Share", "date": "2025-08-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.004597566719060768}, {"fund": "SCP2", "class": "Class E Share", "date": "2025-09-30", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.004679186501600164}, {"fund": "SCP2", "class": "Class E Share", "date": "2025-10-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.004603454878126742}, {"fund": "SCP2", "class": "Class E Share", "date": "2025-11-30", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.004850788392990364}, {"fund": "SCP2", "class": "Class E Share", "date": "2025-12-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.004954275965132362}, {"fund": "SCP2", "class": "Class E Share", "date": "2026-01-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.004642499425637479}, {"fund": "SCP2", "class": "Class E Share", "date": "2026-02-28", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.005717698675998354}, {"fund": "SCP2", "class": "Class E Share", "date": "2026-03-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.005684837141914208}, {"fund": "SCP2", "class": "Class E Share", "date": "2026-04-30", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.005557908904558025}, {"fund": "SCP2", "class": "Class E Share", "date": "2026-05-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.005265432632469621}, {"fund": "SCP2", "class": "Class I Share", "date": "2026-06-30", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.00665}, {"fund": "SCP2", "class": "Class S Share", "date": "2026-06-30", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.003441614688097712}, {"fund": "SCP2", "class": "Class B Share", "date": "2026-06-30", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.006699382451199342}, {"fund": "SCP2", "class": "Class E Share", "date": "2026-06-30", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.005302949840307184}, {"fund": "SCP2", "class": "Class I Share", "date": "2026-07-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.00665}, {"fund": "SCP2", "class": "Class S Share", "date": "2026-07-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.002937753686615023}, {"fund": "SCP2", "class": "Class B Share", "date": "2026-07-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.006657478890469157}, {"fund": "SCP2", "class": "Class E Share", "date": "2026-07-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.005098166633829355}, {"fund": "SCP2", "class": "Class I Share", "date": "2026-08-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.00665}, {"fund": "SCP2", "class": "Class S Share", "date": "2026-08-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.003387380654685951}, {"fund": "SCP2", "class": "Class B Share", "date": "2026-08-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.006547370512889304}, {"fund": "SCP2", "class": "Class E Share", "date": "2026-08-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.005369795916044376}, {"fund": "SCF", "class": "Class A Share", "date": "2019-11-01", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.0}, {"fund": "SCF", "class": "Class A Share", "date": "2019-11-30", "nav": 985.31, "adj_nav": null, "dividend": null, "return": -0.01469000000000009}, {"fund": "SCF", "class": "Class A Share", "date": "2019-12-31", "nav": 953.77, "adj_nav": null, "dividend": null, "return": -0.0320102302828551}, {"fund": "SCF", "class": "Class A Share", "date": "2020-01-31", "nav": 937.1876, "adj_nav": null, "dividend": null, "return": -0.01738616228231127}, {"fund": "SCF", "class": "Class A Share", "date": "2020-02-29", "nav": 937.8819, "adj_nav": null, "dividend": null, "return": 0.0007408335321550386}, {"fund": "SCF", "class": "Class A Share", "date": "2020-03-31", "nav": 940.3514, "adj_nav": null, "dividend": null, "return": 0.002633060729714476}, {"fund": "SCF", "class": "Class A Share", "date": "2020-04-30", "nav": 942.806, "adj_nav": null, "dividend": null, "return": 0.002610300787556641}, {"fund": "SCF", "class": "Class A Share", "date": "2020-05-31", "nav": 944.8917, "adj_nav": null, "dividend": null, "return": 0.002212226057110245}, {"fund": "SCF", "class": "Class A Share", "date": "2020-06-30", "nav": 946.8971, "adj_nav": null, "dividend": null, "return": 0.002122359631267834}, {"fund": "SCF", "class": "Class A Share", "date": "2020-07-31", "nav": 948.39, "adj_nav": null, "dividend": null, "return": 0.001576623267723454}, {"fund": "SCF", "class": "Class A Share", "date": "2020-08-31", "nav": 951.5685, "adj_nav": null, "dividend": null, "return": 0.003351469332236734}, {"fund": "SCF", "class": "Class A Share", "date": "2020-09-30", "nav": 958.9947, "adj_nav": null, "dividend": null, "return": 0.007804167540224283}, {"fund": "SCF", "class": "Class A Share", "date": "2020-10-31", "nav": 961.3675, "adj_nav": null, "dividend": null, "return": 0.002474257678379166}, {"fund": "SCF", "class": "Class A Share", "date": "2020-11-30", "nav": 963.6148, "adj_nav": null, "dividend": null, "return": 0.002337607626635929}, {"fund": "SCF", "class": "Class A Share", "date": "2020-12-31", "nav": 965.6988, "adj_nav": null, "dividend": null, "return": 0.002162689904721349}, {"fund": "SCF", "class": "Class A Share", "date": "2021-01-31", "nav": 967.7772, "adj_nav": null, "dividend": null, "return": 0.002152223861104474}, {"fund": "SCF", "class": "Class A Share", "date": "2021-02-28", "nav": 969.8607, "adj_nav": null, "dividend": null, "return": 0.002152871549360613}, {"fund": "SCF", "class": "Class A Share", "date": "2021-03-31", "nav": 972.0421, "adj_nav": null, "dividend": null, "return": 0.002249188981469308}, {"fund": "SCF", "class": "Class A Share", "date": "2021-04-30", "nav": 972.6179, "adj_nav": null, "dividend": null, "return": 0.0005923611744800272}, {"fund": "SCF", "class": "Class A Share", "date": "2021-05-31", "nav": 974.2861, "adj_nav": null, "dividend": null, "return": 0.001715164814466208}, {"fund": "SCF", "class": "Class A Share", "date": "2021-06-30", "nav": 975.4141, "adj_nav": null, "dividend": null, "return": 0.001157770802642011}, {"fund": "SCF", "class": "Class A Share", "date": "2021-07-31", "nav": 978.5654, "adj_nav": null, "dividend": null, "return": 0.003230730414907956}, {"fund": "SCF", "class": "Class A Share", "date": "2021-08-31", "nav": 983.05, "adj_nav": null, "dividend": null, "return": 0.004582831152624145}, {"fund": "SCF", "class": "Class A Share", "date": "2021-09-30", "nav": 987.0394, "adj_nav": null, "dividend": null, "return": 0.004058186257057228}, {"fund": "SCF", "class": "Class A Share", "date": "2021-10-31", "nav": 990.4277, "adj_nav": null, "dividend": null, "return": 0.003432791031442006}, {"fund": "SCF", "class": "Class A Share", "date": "2021-11-30", "nav": 994.8235, "adj_nav": null, "dividend": null, "return": 0.004438284591596231}, {"fund": "SCF", "class": "Class A Share", "date": "2021-12-31", "nav": 998.5039, "adj_nav": null, "dividend": null, "return": 0.003699550724324485}, {"fund": "SCF", "class": "Class A Share", "date": "2022-01-31", "nav": 1002.4041, "adj_nav": null, "dividend": null, "return": 0.003906043832177186}, {"fund": "SCF", "class": "Class A Share", "date": "2022-02-28", "nav": 1006.1523, "adj_nav": null, "dividend": null, "return": 0.003739210563883377}, {"fund": "SCF", "class": "Class A Share", "date": "2022-03-31", "nav": 1011.4504, "adj_nav": null, "dividend": null, "return": 0.005265703810446887}, {"fund": "SCF", "class": "Class A Share", "date": "2022-04-30", "nav": 1015.1618, "adj_nav": null, "dividend": null, "return": 0.003669384084479033}, {"fund": "SCF", "class": "Class A Share", "date": "2022-05-31", "nav": 1020.2158, "adj_nav": null, "dividend": null, "return": 0.004978516725117066}, {"fund": "SCF", "class": "Class A Share", "date": "2022-06-30", "nav": 1024.2042, "adj_nav": null, "dividend": null, "return": 0.003909368978602279}, {"fund": "SCF", "class": "Class A Share", "date": "2022-07-31", "nav": 1028.1364, "adj_nav": null, "dividend": null, "return": 0.003839273457383108}, {"fund": "SCF", "class": "Class A Share", "date": "2022-08-31", "nav": 1032.5014, "adj_nav": null, "dividend": null, "return": 0.00424554562993773}, {"fund": "SCF", "class": "Class A Share", "date": "2022-09-30", "nav": 1036.707, "adj_nav": null, "dividend": null, "return": 0.004073214815979886}, {"fund": "SCF", "class": "Class A Share", "date": "2022-10-31", "nav": 1040.9886, "adj_nav": null, "dividend": null, "return": 0.00413000008681319}, {"fund": "SCF", "class": "Class A Share", "date": "2022-11-30", "nav": 1046.3297, "adj_nav": null, "dividend": null, "return": 0.005130795860780912}, {"fund": "SCF", "class": "Class A Share", "date": "2022-12-31", "nav": 1050.8673, "adj_nav": null, "dividend": null, "return": 0.004336682787461577}, {"fund": "SCF", "class": "Class A Share", "date": "2023-01-31", "nav": 1057.0993, "adj_nav": null, "dividend": null, "return": 0.005930339634700132}, {"fund": "SCF", "class": "Class A Share", "date": "2023-02-28", "nav": 1062.3325, "adj_nav": null, "dividend": null, "return": 0.004950528299469958}, {"fund": "SCF", "class": "Class A Share", "date": "2023-03-31", "nav": 1067.5997, "adj_nav": null, "dividend": null, "return": 0.004958146343070569}, {"fund": "SCF", "class": "Class A Share", "date": "2023-04-30", "nav": 1073.037431, "adj_nav": null, "dividend": null, "return": 0.005093417504707043}, {"fund": "SCF", "class": "Class A Share", "date": "2023-05-31", "nav": 1080.0512, "adj_nav": null, "dividend": null, "return": 0.006536369372933892}, {"fund": "SCF", "class": "Class A Share", "date": "2023-06-30", "nav": 1085.810438, "adj_nav": null, "dividend": null, "return": 0.005332374983704424}, {"fund": "SCF", "class": "Class A Share", "date": "2023-07-31", "nav": 1091.878977, "adj_nav": null, "dividend": null, "return": 0.005588948851125375}, {"fund": "SCF", "class": "Class A Share", "date": "2023-08-31", "nav": 1099.474291, "adj_nav": null, "dividend": null, "return": 0.006956186683682253}, {"fund": "SCF", "class": "Class A Share", "date": "2023-09-30", "nav": 1105.741513, "adj_nav": null, "dividend": null, "return": 0.005700198768904041}, {"fund": "SCF", "class": "Class A Share", "date": "2023-10-31", "nav": 1114.089418, "adj_nav": null, "dividend": null, "return": 0.007549598981186234}, {"fund": "SCF", "class": "Class A Share", "date": "2023-11-30", "nav": 1120.509395, "adj_nav": null, "dividend": null, "return": 0.005762532967528822}, {"fund": "SCF", "class": "Class A Share", "date": "2023-12-31", "nav": 1126.964265, "adj_nav": null, "dividend": null, "return": 0.005760656741302883}, {"fund": "SCF", "class": "Class A Share", "date": "2024-01-31", "nav": 1135.1524, "adj_nav": null, "dividend": null, "return": 0.007265656289465294}, {"fund": "SCF", "class": "Class A Share", "date": "2024-02-29", "nav": 1141.6833, "adj_nav": null, "dividend": null, "return": 0.005753324399437432}, {"fund": "SCF", "class": "Class A Share", "date": "2024-03-31", "nav": 1148.530714, "adj_nav": null, "dividend": null, "return": 0.005997647508726889}, {"fund": "SCF", "class": "Class A Share", "date": "2024-04-30", "nav": 1157.0194, "adj_nav": null, "dividend": null, "return": 0.007390909007941371}, {"fund": "SCF", "class": "Class A Share", "date": "2024-05-31", "nav": 1163.5904, "adj_nav": null, "dividend": null, "return": 0.005679247901980045}, {"fund": "SCF", "class": "Class A Share", "date": "2024-06-30", "nav": 1170.3041, "adj_nav": null, "dividend": null, "return": 0.005769813845146965}, {"fund": "SCF", "class": "Class A Share", "date": "2024-07-31", "nav": 1178.8576, "adj_nav": null, "dividend": null, "return": 0.007308784101499821}, {"fund": "SCF", "class": "Class A Share", "date": "2024-08-31", "nav": 1185.4226, "adj_nav": null, "dividend": null, "return": 0.005568950821541074}, {"fund": "SCF", "class": "Class A Share", "date": "2024-09-30", "nav": 1192.178, "adj_nav": null, "dividend": null, "return": 0.005698727188093056}, {"fund": "SCF", "class": "Class A Share", "date": "2024-10-31", "nav": 1200.7703, "adj_nav": null, "dividend": null, "return": 0.007207229121825698}, {"fund": "SCF", "class": "Class A Share", "date": "2024-11-30", "nav": 1207.7548, "adj_nav": null, "dividend": null, "return": 0.005816682841006227}, {"fund": "SCF", "class": "Class A Share", "date": "2024-12-31", "nav": 1216.7962, "adj_nav": null, "dividend": null, "return": 0.007486122183078869}, {"fund": "SCF", "class": "Class A Share", "date": "2025-01-31", "nav": 1223.7133, "adj_nav": null, "dividend": null, "return": 0.005684682447232969}, {"fund": "SCF", "class": "Class A Share", "date": "2025-02-28", "nav": 1230.7855, "adj_nav": null, "dividend": null, "return": 0.005779294872418239}, {"fund": "SCF", "class": "Class A Share", "date": "2025-03-31", "nav": 1237.8654, "adj_nav": null, "dividend": null, "return": 0.005752342711219827}, {"fund": "SCF", "class": "Class A Share", "date": "2025-04-30", "nav": 1246.9258, "adj_nav": null, "dividend": null, "return": 0.007319374141970592}, {"fund": "SCF", "class": "Class A Share", "date": "2025-05-31", "nav": 1254.161, "adj_nav": null, "dividend": null, "return": 0.005802430264896241}, {"fund": "SCF", "class": "Class A Share", "date": "2025-06-30", "nav": 1261.3028, "adj_nav": null, "dividend": null, "return": 0.005694484200991612}, {"fund": "SCF", "class": "Class A Share", "date": "2025-07-31", "nav": 1270.2822, "adj_nav": null, "dividend": null, "return": 0.007119146964551293}, {"fund": "SCF", "class": "Class A Share", "date": "2025-08-31", "nav": 1277.694, "adj_nav": null, "dividend": null, "return": 0.00583476647944825}, {"fund": "SCF", "class": "Class A Share", "date": "2025-09-30", "nav": 1286.9335, "adj_nav": null, "dividend": null, "return": 0.007231387170950176}, {"fund": "SCF", "class": "Class A Share", "date": "2025-10-31", "nav": 1294.4263, "adj_nav": null, "dividend": null, "return": 0.005822212258830728}, {"fund": "SCF", "class": "Class A Share", "date": "2025-11-30", "nav": 1301.9562, "adj_nav": null, "dividend": null, "return": 0.00581717166902429}, {"fund": "SCF", "class": "Class A Share", "date": "2025-12-31", "nav": 1311.7326, "adj_nav": null, "dividend": null, "return": 0.007509008367562631}, {"fund": "SCF", "class": "Class A Share", "date": "2026-01-31", "nav": 1319.3552, "adj_nav": null, "dividend": null, "return": 0.005811092901098824}, {"fund": "SCF", "class": "Class A Share", "date": "2026-02-28", "nav": 1326.8977, "adj_nav": null, "dividend": null, "return": 0.005716807725470785}, {"fund": "SCF", "class": "Class A Share", "date": "2026-03-31", "nav": 1336.5739, "adj_nav": null, "dividend": null, "return": 0.007292348159168682}, {"fund": "SCF", "class": "Class A Share", "date": "2026-04-30", "nav": 1344.3784, "adj_nav": null, "dividend": null, "return": 0.005839183302920992}, {"fund": "SCF", "class": "Class A Share", "date": "2026-05-31", "nav": 1352.045, "adj_nav": null, "dividend": null, "return": 0.00570270989179833}, {"fund": "SCF", "class": "Class D Share", "date": "2021-07-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.0}, {"fund": "SCF", "class": "Class D Share", "date": "2021-07-31", "nav": 1002.743923, "adj_nav": null, "dividend": null, "return": 0.002743922999999926}, {"fund": "SCF", "class": "Class D Share", "date": "2021-08-31", "nav": 1007.3207, "adj_nav": null, "dividend": null, "return": 0.00456425304110275}, {"fund": "SCF", "class": "Class D Share", "date": "2021-09-30", "nav": 1011.4018, "adj_nav": null, "dividend": null, "return": 0.004051440618662916}, {"fund": "SCF", "class": "Class D Share", "date": "2021-10-31", "nav": 1014.8704, "adj_nav": null, "dividend": null, "return": 0.003429497554779948}, {"fund": "SCF", "class": "Class D Share", "date": "2021-11-30", "nav": 1019.3255, "adj_nav": null, "dividend": null, "return": 0.004389821596925136}, {"fund": "SCF", "class": "Class D Share", "date": "2021-12-31", "nav": 1023.0951, "adj_nav": null, "dividend": null, "return": 0.003698131754773071}, {"fund": "SCF", "class": "Class D Share", "date": "2022-01-31", "nav": 1027.0948, "adj_nav": null, "dividend": null, "return": 0.003909411744812408}, {"fund": "SCF", "class": "Class D Share", "date": "2022-02-28", "nav": 1002.7996, "adj_nav": null, "dividend": null, "return": 0.003631504520750527}, {"fund": "SCF", "class": "Class D Share", "date": "2022-03-31", "nav": 1008.0756, "adj_nav": null, "dividend": null, "return": 0.00526127054697656}, {"fund": "SCF", "class": "Class D Share", "date": "2022-04-30", "nav": 1011.8017, "adj_nav": null, "dividend": null, "return": 0.003696250558985925}, {"fund": "SCF", "class": "Class D Share", "date": "2022-05-31", "nav": 1016.841, "adj_nav": null, "dividend": null, "return": 0.004980521380820058}, {"fund": "SCF", "class": "Class D Share", "date": "2022-06-30", "nav": 1020.8036, "adj_nav": null, "dividend": null, "return": 0.003896971109544012}, {"fund": "SCF", "class": "Class D Share", "date": "2022-07-31", "nav": 1024.7302, "adj_nav": null, "dividend": null, "return": 0.003846577343575186}, {"fund": "SCF", "class": "Class D Share", "date": "2022-08-31", "nav": 1003.7236, "adj_nav": null, "dividend": null, "return": 0.004186565278088479}, {"fund": "SCF", "class": "Class D Share", "date": "2022-09-30", "nav": 1007.7575, "adj_nav": null, "dividend": null, "return": 0.004018935093286657}, {"fund": "SCF", "class": "Class D Share", "date": "2022-10-31", "nav": 1011.912, "adj_nav": null, "dividend": null, "return": 0.004122519554555559}, {"fund": "SCF", "class": "Class D Share", "date": "2022-11-30", "nav": 1017.099, "adj_nav": null, "dividend": null, "return": 0.005125939805042279}, {"fund": "SCF", "class": "Class D Share", "date": "2022-12-31", "nav": 1021.5037, "adj_nav": null, "dividend": null, "return": 0.004330650212024612}, {"fund": "SCF", "class": "Class D Share", "date": "2023-01-31", "nav": 1027.5656, "adj_nav": null, "dividend": null, "return": 0.005934290791115071}, {"fund": "SCF", "class": "Class D Share", "date": "2023-02-21", "nav": 1005.1414, "adj_nav": null, "dividend": null, "return": 0.003502063401829444}, {"fund": "SCF", "class": "Class D Share", "date": "2023-02-28", "nav": 1006.5091, "adj_nav": null, "dividend": null, "return": 0.001360704076063257}, {"fund": "SCF", "class": "Class D Share", "date": "2023-03-31", "nav": 1011.499, "adj_nav": null, "dividend": null, "return": 0.004957630288688009}, {"fund": "SCF", "class": "Class D Share", "date": "2023-04-30", "nav": 1016.650675, "adj_nav": null, "dividend": null, "return": 0.005093109335748247}, {"fund": "SCF", "class": "Class D Share", "date": "2023-05-31", "nav": 1023.31, "adj_nav": null, "dividend": null, "return": 0.006550258770053885}, {"fund": "SCF", "class": "Class D Share", "date": "2023-06-30", "nav": 1028.762337, "adj_nav": null, "dividend": null, "return": 0.00532813810086874}, {"fund": "SCF", "class": "Class D Share", "date": "2023-07-31", "nav": 1034.510368, "adj_nav": null, "dividend": null, "return": 0.00558732643417148}, {"fund": "SCF", "class": "Class D Share", "date": "2023-08-31", "nav": 1008.508924, "adj_nav": null, "dividend": null, "return": 0.006733964419864152}, {"fund": "SCF", "class": "Class D Share", "date": "2023-09-30", "nav": 1014.252702, "adj_nav": null, "dividend": null, "return": 0.005695316980655729}, {"fund": "SCF", "class": "Class D Share", "date": "2023-10-31", "nav": 1021.904187, "adj_nav": null, "dividend": null, "return": 0.007543963141446008}, {"fund": "SCF", "class": "Class D Share", "date": "2023-11-30", "nav": 1027.796754, "adj_nav": null, "dividend": null, "return": 0.005766261724887034}, {"fund": "SCF", "class": "Class D Share", "date": "2023-12-31", "nav": 1033.717255, "adj_nav": null, "dividend": null, "return": 0.005760381103519174}, {"fund": "SCF", "class": "Class D Share", "date": "2024-01-31", "nav": 1041.234, "adj_nav": null, "dividend": null, "return": 0.007271567697687109}, {"fund": "SCF", "class": "Class D Share", "date": "2024-02-29", "nav": 1007.3065, "adj_nav": null, "dividend": null, "return": 0.005837659053561699}, {"fund": "SCF", "class": "Class D Share", "date": "2024-03-31", "nav": 1013.352365, "adj_nav": null, "dividend": null, "return": 0.006002011304404364}, {"fund": "SCF", "class": "Class D Share", "date": "2024-04-30", "nav": 1020.8172, "adj_nav": null, "dividend": null, "return": 0.007366475135230921}, {"fund": "SCF", "class": "Class D Share", "date": "2024-05-31", "nav": 1026.6161, "adj_nav": null, "dividend": null, "return": 0.005680644879416219}, {"fund": "SCF", "class": "Class D Share", "date": "2024-06-30", "nav": 1032.5311, "adj_nav": null, "dividend": null, "return": 0.00576164741620544}, {"fund": "SCF", "class": "Class D Share", "date": "2024-07-31", "nav": 1040.0785, "adj_nav": null, "dividend": null, "return": 0.007309610335223926}, {"fund": "SCF", "class": "Class D Share", "date": "2024-08-31", "nav": 1007.1128, "adj_nav": null, "dividend": null, "return": 0.005459592062421373}, {"fund": "SCF", "class": "Class D Share", "date": "2024-09-30", "nav": 1012.8572, "adj_nav": null, "dividend": null, "return": 0.00570382979940276}, {"fund": "SCF", "class": "Class D Share", "date": "2024-10-31", "nav": 1020.1654, "adj_nav": null, "dividend": null, "return": 0.007215429776280313}, {"fund": "SCF", "class": "Class D Share", "date": "2024-11-30", "nav": 1026.0933, "adj_nav": null, "dividend": null, "return": 0.005810724417824709}, {"fund": "SCF", "class": "Class D Share", "date": "2024-12-31", "nav": 1033.7723, "adj_nav": null, "dividend": null, "return": 0.007483724920531287}, {"fund": "SCF", "class": "Class D Share", "date": "2025-01-31", "nav": 1039.6443, "adj_nav": null, "dividend": null, "return": 0.005680167673287384}, {"fund": "SCF", "class": "Class D Share", "date": "2025-02-28", "nav": 1007.3325, "adj_nav": null, "dividend": null, "return": 0.005778200886118801}, {"fund": "SCF", "class": "Class D Share", "date": "2025-03-31", "nav": 1013.1369, "adj_nav": null, "dividend": null, "return": 0.005762149042148446}, {"fund": "SCF", "class": "Class D Share", "date": "2025-04-30", "nav": 1020.5519, "adj_nav": null, "dividend": null, "return": 0.007318852960542799}, {"fund": "SCF", "class": "Class D Share", "date": "2025-05-31", "nav": 1026.4725, "adj_nav": null, "dividend": null, "return": 0.005801370807305473}, {"fund": "SCF", "class": "Class D Share", "date": "2025-06-30", "nav": 1032.3178, "adj_nav": null, "dividend": null, "return": 0.005694550998687209}, {"fund": "SCF", "class": "Class D Share", "date": "2025-07-31", "nav": 1039.667, "adj_nav": null, "dividend": null, "return": 0.00711912552510463}, {"fund": "SCF", "class": "Class D Share", "date": "2025-08-31", "nav": 1005.8447, "adj_nav": null, "dividend": null, "return": 0.005768141241378366}, {"fund": "SCF", "class": "Class D Share", "date": "2025-09-30", "nav": 1013.1184, "adj_nav": null, "dividend": null, "return": 0.007231434435156725}, {"fund": "SCF", "class": "Class D Share", "date": "2025-10-31", "nav": 1019.017, "adj_nav": null, "dividend": null, "return": 0.005822221765985125}, {"fund": "SCF", "class": "Class D Share", "date": "2025-11-30", "nav": 1024.9447, "adj_nav": null, "dividend": null, "return": 0.005817076653284348}, {"fund": "SCF", "class": "Class D Share", "date": "2025-12-31", "nav": 1032.6411, "adj_nav": null, "dividend": null, "return": 0.007509088051287138}, {"fund": "SCF", "class": "Class D Share", "date": "2026-01-31", "nav": 1038.6424, "adj_nav": null, "dividend": null, "return": 0.005811602888941669}, {"fund": "SCF", "class": "Class D Share", "date": "2026-02-28", "nav": 1005.7168, "adj_nav": null, "dividend": null, "return": 0.005717001143400235}, {"fund": "SCF", "class": "Class D Share", "date": "2026-03-31", "nav": 1013.0508, "adj_nav": null, "dividend": null, "return": 0.007292311314676114}, {"fund": "SCF", "class": "Class D Share", "date": "2026-04-30", "nav": 1018.9662, "adj_nav": null, "dividend": null, "return": 0.005839193848916624}, {"fund": "SCF", "class": "Class D Share", "date": "2026-05-31", "nav": 1024.7771, "adj_nav": null, "dividend": null, "return": 0.00570274067972032}, {"fund": "SCF", "class": "Class A (hedged) Share (EUR)", "date": "2022-04-01", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.0}, {"fund": "SCF", "class": "Class A (hedged) Share (EUR)", "date": "2022-04-30", "nav": 1002.5053615, "adj_nav": null, "dividend": null, "return": 0.002505361500000136}, {"fund": "SCF", "class": "Class A (hedged) Share (EUR)", "date": "2022-05-31", "nav": 1005.859848, "adj_nav": null, "dividend": null, "return": 0.003346103301613113}, {"fund": "SCF", "class": "Class A (hedged) Share (EUR)", "date": "2022-06-30", "nav": 1008.7745, "adj_nav": null, "dividend": null, "return": 0.002897672082045277}, {"fund": "SCF", "class": "Class A (hedged) Share (EUR)", "date": "2022-07-31", "nav": 1010.8658, "adj_nav": null, "dividend": null, "return": 0.002073109500686288}, {"fund": "SCF", "class": "Class A (hedged) Share (EUR)", "date": "2022-08-31", "nav": 1012.2114, "adj_nav": null, "dividend": null, "return": 0.001331136140920064}, {"fund": "SCF", "class": "Class A (hedged) Share (EUR)", "date": "2022-09-30", "nav": 1014.6169, "adj_nav": null, "dividend": null, "return": 0.002376479853911873}, {"fund": "SCF", "class": "Class A (hedged) Share (EUR)", "date": "2022-10-31", "nav": 1016.7967, "adj_nav": null, "dividend": null, "return": 0.002148397094509313}, {"fund": "SCF", "class": "Class A (hedged) Share (EUR)", "date": "2022-11-30", "nav": 1019.0481, "adj_nav": null, "dividend": null, "return": 0.00221420860236865}, {"fund": "SCF", "class": "Class A (hedged) Share (EUR)", "date": "2022-12-31", "nav": 1020.9774, "adj_nav": null, "dividend": null, "return": 0.001893237424219762}, {"fund": "SCF", "class": "Class A (hedged) Share (EUR)", "date": "2023-01-31", "nav": 1023.5923, "adj_nav": null, "dividend": null, "return": 0.002561173244383319}, {"fund": "SCF", "class": "Class A (hedged) Share (EUR)", "date": "2023-02-28", "nav": 1026.5337, "adj_nav": null, "dividend": null, "return": 0.002873605047634564}, {"fund": "SCF", "class": "Class A (hedged) Share (EUR)", "date": "2023-03-31", "nav": 1029.3425, "adj_nav": null, "dividend": null, "return": 0.002736198529088796}, {"fund": "SCF", "class": "Class A (hedged) Share (EUR)", "date": "2023-04-30", "nav": 1033.411855, "adj_nav": null, "dividend": null, "return": 0.003953353718514574}, {"fund": "SCF", "class": "Class A (hedged) Share (EUR)", "date": "2023-05-31", "nav": 1038.397, "adj_nav": null, "dividend": null, "return": 0.004823967303916765}, {"fund": "SCF", "class": "Class A (hedged) Share (EUR)", "date": "2023-06-30", "nav": 1041.88023, "adj_nav": null, "dividend": null, "return": 0.003354429953091209}, {"fund": "SCF", "class": "Class A (hedged) Share (EUR)", "date": "2023-07-31", "nav": 1046.095586, "adj_nav": null, "dividend": null, "return": 0.004045912263830775}, {"fund": "SCF", "class": "Class A (hedged) Share (EUR)", "date": "2023-08-31", "nav": 1051.350575, "adj_nav": null, "dividend": null, "return": 0.005023431004133938}, {"fund": "SCF", "class": "Class A (hedged) Share (EUR)", "date": "2023-09-30", "nav": 1055.748553, "adj_nav": null, "dividend": null, "return": 0.004183169824204525}, {"fund": "SCF", "class": "Class A (hedged) Share (EUR)", "date": "2023-10-31", "nav": 1061.933728, "adj_nav": null, "dividend": null, "return": 0.005858568294907274}, {"fund": "SCF", "class": "Class A (hedged) Share (EUR)", "date": "2023-11-30", "nav": 1066.343005, "adj_nav": null, "dividend": null, "return": 0.004152120686762739}, {"fund": "SCF", "class": "Class A (hedged) Share (EUR)", "date": "2023-12-31", "nav": 1071.082159, "adj_nav": null, "dividend": null, "return": 0.004444305423094264}, {"fund": "SCF", "class": "Class A (hedged) Share (EUR)", "date": "2024-01-31", "nav": 1076.7817, "adj_nav": null, "dividend": null, "return": 0.005321292070928685}, {"fund": "SCF", "class": "Class A (hedged) Share (EUR)", "date": "2024-02-29", "nav": 1081.8744, "adj_nav": null, "dividend": null, "return": 0.004729556603719987}, {"fund": "SCF", "class": "Class A (hedged) Share (EUR)", "date": "2024-03-31", "nav": 1087.07813, "adj_nav": null, "dividend": null, "return": 0.004809920634040399}, {"fund": "SCF", "class": "Class A (hedged) Share (EUR)", "date": "2024-04-30", "nav": 1093.6684, "adj_nav": null, "dividend": null, "return": 0.0060623701444531}, {"fund": "SCF", "class": "Class A (hedged) Share (EUR)", "date": "2024-05-31", "nav": 1098.6784, "adj_nav": null, "dividend": null, "return": 0.00458091319087206}, {"fund": "SCF", "class": "Class A (hedged) Share (EUR)", "date": "2024-06-30", "nav": 1103.6307, "adj_nav": null, "dividend": null, "return": 0.004507506473231837}, {"fund": "SCF", "class": "Class A (hedged) Share (EUR)", "date": "2024-07-31", "nav": 1109.594, "adj_nav": null, "dividend": null, "return": 0.005403347333487574}, {"fund": "SCF", "class": "Class A (hedged) Share (EUR)", "date": "2024-08-31", "nav": 1113.8756, "adj_nav": null, "dividend": null, "return": 0.003858708680832823}, {"fund": "SCF", "class": "Class A (hedged) Share (EUR)", "date": "2024-09-30", "nav": 1118.3767, "adj_nav": null, "dividend": null, "return": 0.004040935989620298}, {"fund": "SCF", "class": "Class A (hedged) Share (EUR)", "date": "2024-10-31", "nav": 1125.4832, "adj_nav": null, "dividend": null, "return": 0.006354299047896639}, {"fund": "SCF", "class": "Class A (hedged) Share (EUR)", "date": "2024-11-30", "nav": 1130.9409, "adj_nav": null, "dividend": null, "return": 0.004849206100988601}, {"fund": "SCF", "class": "Class A (hedged) Share (EUR)", "date": "2024-12-31", "nav": 1137.7305, "adj_nav": null, "dividend": null, "return": 0.006003496734444669}, {"fund": "SCF", "class": "Class A (hedged) Share (EUR)", "date": "2025-01-31", "nav": 1143.0717, "adj_nav": null, "dividend": null, "return": 0.00469460913634645}, {"fund": "SCF", "class": "Class A (hedged) Share (EUR)", "date": "2025-02-28", "nav": 1148.4732, "adj_nav": null, "dividend": null, "return": 0.004725425360456281}, {"fund": "SCF", "class": "Class A (hedged) Share (EUR)", "date": "2025-03-31", "nav": 1153.1821, "adj_nav": null, "dividend": null, "return": 0.004100139210910791}, {"fund": "SCF", "class": "Class A (hedged) Share (EUR)", "date": "2025-04-30", "nav": 1159.3356, "adj_nav": null, "dividend": null, "return": 0.005336104332524849}, {"fund": "SCF", "class": "Class A (hedged) Share (EUR)", "date": "2025-05-31", "nav": 1163.949, "adj_nav": null, "dividend": null, "return": 0.003979348171487151}, {"fund": "SCF", "class": "Class A (hedged) Share (EUR)", "date": "2025-06-30", "nav": 1168.3013, "adj_nav": null, "dividend": null, "return": 0.003739253180336854}, {"fund": "SCF", "class": "Class A (hedged) Share (EUR)", "date": "2025-07-31", "nav": 1173.8286, "adj_nav": null, "dividend": null, "return": 0.004731056962788527}, {"fund": "SCF", "class": "Class A (hedged) Share (EUR)", "date": "2025-08-31", "nav": 1178.3327, "adj_nav": null, "dividend": null, "return": 0.00383710194145892}, {"fund": "SCF", "class": "Class A (hedged) Share (EUR)", "date": "2025-09-30", "nav": 1184.1375, "adj_nav": null, "dividend": null, "return": 0.004926282704367013}, {"fund": "SCF", "class": "Class A (hedged) Share (EUR)", "date": "2025-10-31", "nav": 1189.3366, "adj_nav": null, "dividend": null, "return": 0.004390621866126265}, {"fund": "SCF", "class": "Class A (hedged) Share (EUR)", "date": "2025-11-30", "nav": 1194.3046, "adj_nav": null, "dividend": null, "return": 0.004177118571815353}, {"fund": "SCF", "class": "Class A (hedged) Share (EUR)", "date": "2025-12-31", "nav": 1200.7496, "adj_nav": null, "dividend": null, "return": 0.005396445764338731}, {"fund": "SCF", "class": "Class A (hedged) Share (EUR)", "date": "2026-01-31", "nav": 1206.3247, "adj_nav": null, "dividend": null, "return": 0.004643016329132887}, {"fund": "SCF", "class": "Class A (hedged) Share (EUR)", "date": "2026-02-28", "nav": 1211.4885, "adj_nav": null, "dividend": null, "return": 0.004280605379298086}, {"fund": "SCF", "class": "Class A (hedged) Share (EUR)", "date": "2026-03-31", "nav": 1218.2143, "adj_nav": null, "dividend": null, "return": 0.0055516829090827}, {"fund": "SCF", "class": "Class A (hedged) Share (EUR)", "date": "2026-04-30", "nav": 1223.8303, "adj_nav": null, "dividend": null, "return": 0.004610026331163475}, {"fund": "SCF", "class": "Class A (hedged) Share (EUR)", "date": "2026-05-31", "nav": 1229.1846, "adj_nav": null, "dividend": null, "return": 0.004375034675967671}, {"fund": "SCF", "class": "Class A (hedged) Share (JPY)", "date": "2023-04-01", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.0}, {"fund": "SCF", "class": "Class A (hedged) Share (JPY)", "date": "2023-04-30", "nav": 1002.680937, "adj_nav": null, "dividend": null, "return": 0.00268093700000005}, {"fund": "SCF", "class": "Class A (hedged) Share (JPY)", "date": "2023-05-31", "nav": 1004.2377, "adj_nav": null, "dividend": null, "return": 0.001552600575670526}, {"fund": "SCF", "class": "Class A (hedged) Share (JPY)", "date": "2023-06-30", "nav": 1005.01052, "adj_nav": null, "dividend": null, "return": 0.0007695588405016718}, {"fund": "SCF", "class": "Class A (hedged) Share (JPY)", "date": "2023-07-31", "nav": 1006.360164, "adj_nav": null, "dividend": null, "return": 0.001342915296050906}, {"fund": "SCF", "class": "Class A (hedged) Share (JPY)", "date": "2023-08-31", "nav": 1007.975953, "adj_nav": null, "dividend": null, "return": 0.001605577265278102}, {"fund": "SCF", "class": "Class A (hedged) Share (JPY)", "date": "2023-09-30", "nav": 1009.253407, "adj_nav": null, "dividend": null, "return": 0.001267345710180834}, {"fund": "SCF", "class": "Class A (hedged) Share (JPY)", "date": "2023-10-31", "nav": 1010.991598, "adj_nav": null, "dividend": null, "return": 0.001722254280187796}, {"fund": "SCF", "class": "Class A (hedged) Share (JPY)", "date": "2023-11-30", "nav": 1011.895802, "adj_nav": null, "dividend": null, "return": 0.0008943734070478992}, {"fund": "SCF", "class": "Class A (hedged) Share (JPY)", "date": "2023-12-31", "nav": 1013.128348, "adj_nav": null, "dividend": null, "return": 0.001218056244095322}, {"fund": "SCF", "class": "Class A (hedged) Share (JPY)", "date": "2024-01-31", "nav": 1014.1836, "adj_nav": null, "dividend": null, "return": 0.001041577804118399}, {"fund": "SCF", "class": "Class A (hedged) Share (JPY)", "date": "2024-02-29", "nav": 1015.8932, "adj_nav": null, "dividend": null, "return": 0.001685690835466103}, {"fund": "SCF", "class": "Class A (hedged) Share (JPY)", "date": "2024-03-31", "nav": 1017.898034, "adj_nav": null, "dividend": null, "return": 0.001973469258382821}, {"fund": "SCF", "class": "Class A (hedged) Share (JPY)", "date": "2024-04-30", "nav": 1019.7294, "adj_nav": null, "dividend": null, "return": 0.001799164492737315}, {"fund": "SCF", "class": "Class A (hedged) Share (JPY)", "date": "2024-05-31", "nav": 1021.5911, "adj_nav": null, "dividend": null, "return": 0.001825680420707521}, {"fund": "SCF", "class": "Class A (hedged) Share (JPY)", "date": "2024-06-30", "nav": 1023.2273, "adj_nav": null, "dividend": null, "return": 0.001601619278006616}, {"fund": "SCF", "class": "Class A (hedged) Share (JPY)", "date": "2024-07-31", "nav": 1025.0512, "adj_nav": null, "dividend": null, "return": 0.001782497398183258}, {"fund": "SCF", "class": "Class A (hedged) Share (JPY)", "date": "2024-08-31", "nav": 1026.1002, "adj_nav": null, "dividend": null, "return": 0.001023363515890718}, {"fund": "SCF", "class": "Class A (hedged) Share (JPY)", "date": "2024-09-30", "nav": 1027.4044, "adj_nav": null, "dividend": null, "return": 0.001271025968029083}, {"fund": "SCF", "class": "Class A (hedged) Share (JPY)", "date": "2024-10-31", "nav": 1030.2864, "adj_nav": null, "dividend": null, "return": 0.002805127172903044}, {"fund": "SCF", "class": "Class A (hedged) Share (JPY)", "date": "2024-11-30", "nav": 1032.2443, "adj_nav": null, "dividend": null, "return": 0.001900345379692636}, {"fund": "SCF", "class": "Class A (hedged) Share (JPY)", "date": "2024-12-31", "nav": 1034.3575, "adj_nav": null, "dividend": null, "return": 0.002047189797996563}, {"fund": "SCF", "class": "Class A (hedged) Share (JPY)", "date": "2025-01-31", "nav": 1037.8104, "adj_nav": null, "dividend": null, "return": 0.003338207534628879}, {"fund": "SCF", "class": "Class A (hedged) Share (JPY)", "date": "2025-02-28", "nav": 1040.3608, "adj_nav": null, "dividend": null, "return": 0.002457481636337189}, {"fund": "SCF", "class": "Class A (hedged) Share (JPY)", "date": "2025-03-31", "nav": 1042.6756, "adj_nav": null, "dividend": null, "return": 0.002224997327850309}, {"fund": "SCF", "class": "Class A (hedged) Share (JPY)", "date": "2025-04-30", "nav": 1046.2777, "adj_nav": null, "dividend": null, "return": 0.003454669889656925}, {"fund": "SCF", "class": "Class A (hedged) Share (JPY)", "date": "2025-05-31", "nav": 1049.2576, "adj_nav": null, "dividend": null, "return": 0.002848096638205844}, {"fund": "SCF", "class": "Class A (hedged) Share (JPY)", "date": "2025-06-30", "nav": 1051.8008, "adj_nav": null, "dividend": null, "return": 0.002423808986468323}, {"fund": "SCF", "class": "Class A (hedged) Share (JPY)", "date": "2025-07-31", "nav": 1054.7407, "adj_nav": null, "dividend": null, "return": 0.00279511101341634}, {"fund": "SCF", "class": "Class A (hedged) Share (JPY)", "date": "2025-08-31", "nav": 1057.5002, "adj_nav": null, "dividend": null, "return": 0.002616282845631979}, {"fund": "SCF", "class": "Class A (hedged) Share (JPY)", "date": "2025-09-30", "nav": 1060.9794, "adj_nav": null, "dividend": null, "return": 0.003290023018435395}, {"fund": "SCF", "class": "Class A (hedged) Share (JPY)", "date": "2025-10-31", "nav": 1063.7889, "adj_nav": null, "dividend": null, "return": 0.0026480250229175}, {"fund": "SCF", "class": "Class A (hedged) Share (JPY)", "date": "2025-11-30", "nav": 1066.8223, "adj_nav": null, "dividend": null, "return": 0.002851505594765991}, {"fund": "SCF", "class": "Class A (hedged) Share (JPY)", "date": "2025-12-31", "nav": 1070.3447, "adj_nav": null, "dividend": null, "return": 0.003301768251376069}, {"fund": "SCF", "class": "Class A (hedged) Share (JPY)", "date": "2026-01-31", "nav": 1074.3393, "adj_nav": null, "dividend": null, "return": 0.003732068743835582}, {"fund": "SCF", "class": "Class A (hedged) Share (JPY)", "date": "2026-02-28", "nav": 1077.7383, "adj_nav": null, "dividend": null, "return": 0.003163804954356531}, {"fund": "SCF", "class": "Class A (hedged) Share (JPY)", "date": "2026-03-31", "nav": 1082.25, "adj_nav": null, "dividend": null, "return": 0.004186266740265232}, {"fund": "SCF", "class": "Class A (hedged) Share (JPY)", "date": "2026-04-30", "nav": 1085.9017, "adj_nav": null, "dividend": null, "return": 0.003374174174174183}, {"fund": "SCF", "class": "Class A (hedged) Share (JPY)", "date": "2026-05-31", "nav": 1089.5761, "adj_nav": null, "dividend": null, "return": 0.003383731695051351}, {"fund": "SCF", "class": "Class D (hedged) Share (JPY)", "date": "2022-02-01", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.0}, {"fund": "SCF", "class": "Class D (hedged) Share (JPY)", "date": "2022-02-28", "nav": 1003.9735, "adj_nav": null, "dividend": null, "return": 0.003973499999999852}, {"fund": "SCF", "class": "Class D (hedged) Share (JPY)", "date": "2022-03-31", "nav": 1008.818, "adj_nav": null, "dividend": null, "return": 0.004825326564894539}, {"fund": "SCF", "class": "Class D (hedged) Share (JPY)", "date": "2022-04-30", "nav": 1013.3196, "adj_nav": null, "dividend": null, "return": 0.004462251863071476}, {"fund": "SCF", "class": "Class D (hedged) Share (JPY)", "date": "2022-05-31", "nav": 1017.8459, "adj_nav": null, "dividend": null, "return": 0.00446680395800092}, {"fund": "SCF", "class": "Class D (hedged) Share (JPY)", "date": "2022-06-30", "nav": 1020.8613, "adj_nav": null, "dividend": null, "return": 0.002962530968587673}, {"fund": "SCF", "class": "Class D (hedged) Share (JPY)", "date": "2022-07-31", "nav": 1023.7365, "adj_nav": null, "dividend": null, "return": 0.002816445289874236}, {"fund": "SCF", "class": "Class D (hedged) Share (JPY)", "date": "2022-08-31", "nav": 1002.9027, "adj_nav": null, "dividend": null, "return": 0.001649255448057142}, {"fund": "SCF", "class": "Class D (hedged) Share (JPY)", "date": "2022-09-30", "nav": 1004.8396, "adj_nav": null, "dividend": null, "return": 0.001931294032810893}, {"fund": "SCF", "class": "Class D (hedged) Share (JPY)", "date": "2022-10-31", "nav": 1006.5049, "adj_nav": null, "dividend": null, "return": 0.001657279430468339}, {"fund": "SCF", "class": "Class D (hedged) Share (JPY)", "date": "2022-11-30", "nav": 1007.2247, "adj_nav": null, "dividend": null, "return": 0.0007151480335565452}, {"fund": "SCF", "class": "Class D (hedged) Share (JPY)", "date": "2022-12-31", "nav": 1008.0126, "adj_nav": null, "dividend": null, "return": 0.0007822484893391657}, {"fund": "SCF", "class": "Class D (hedged) Share (JPY)", "date": "2023-01-31", "nav": 1008.5448, "adj_nav": null, "dividend": null, "return": 0.0005279695908562143}, {"fund": "SCF", "class": "Class D (hedged) Share (JPY)", "date": "2023-02-21", "nav": 1001.8736, "adj_nav": null, "dividend": null, "return": -0.006614678891805337}, {"fund": "SCF", "class": "Class D (hedged) Share (JPY)", "date": "2023-02-28", "nav": 1002.5836, "adj_nav": null, "dividend": null, "return": 0.007928877007857577}, {"fund": "SCF", "class": "Class D (hedged) Share (JPY)", "date": "2023-03-31", "nav": 1003.4526, "adj_nav": null, "dividend": null, "return": 0.0008667606372176895}, {"fund": "SCF", "class": "Class D (hedged) Share (JPY)", "date": "2023-04-30", "nav": 1004.862511, "adj_nav": null, "dividend": null, "return": 0.001405059890223104}, {"fund": "SCF", "class": "Class D (hedged) Share (JPY)", "date": "2023-05-31", "nav": 1006.4062, "adj_nav": null, "dividend": null, "return": 0.001536219117642013}, {"fund": "SCF", "class": "Class D (hedged) Share (JPY)", "date": "2023-06-30", "nav": 1007.252578, "adj_nav": null, "dividend": null, "return": 0.0008409904469983687}, {"fund": "SCF", "class": "Class D (hedged) Share (JPY)", "date": "2023-07-31", "nav": 1008.576966, "adj_nav": null, "dividend": null, "return": 0.001314851933791772}, {"fund": "SCF", "class": "Class D (hedged) Share (JPY)", "date": "2023-08-31", "nav": 1000.409161, "adj_nav": null, "dividend": null, "return": 0.001472862314007535}, {"fund": "SCF", "class": "Class D (hedged) Share (JPY)", "date": "2023-09-30", "nav": 1001.676809, "adj_nav": null, "dividend": null, "return": 0.001267129540010181}, {"fund": "SCF", "class": "Class D (hedged) Share (JPY)", "date": "2023-10-31", "nav": 1003.401862, "adj_nav": null, "dividend": null, "return": 0.001722165257796338}, {"fund": "SCF", "class": "Class D (hedged) Share (JPY)", "date": "2023-11-30", "nav": 1004.299273, "adj_nav": null, "dividend": null, "return": 0.0008943684818474296}, {"fund": "SCF", "class": "Class D (hedged) Share (JPY)", "date": "2023-12-31", "nav": 1005.522564, "adj_nav": null, "dividend": null, "return": 0.001218054252240863}, {"fund": "SCF", "class": "Class D (hedged) Share (JPY)", "date": "2024-01-31", "nav": 1006.7668, "adj_nav": null, "dividend": null, "return": 0.001237402366238705}, {"fund": "SCF", "class": "Class D (hedged) Share (JPY)", "date": "2024-02-29", "nav": 1000.4982, "adj_nav": null, "dividend": null, "return": 0.001576034811743105}, {"fund": "SCF", "class": "Class D (hedged) Share (JPY)", "date": "2024-03-31", "nav": 1002.131427, "adj_nav": null, "dividend": null, "return": 0.001632413731478932}, {"fund": "SCF", "class": "Class D (hedged) Share (JPY)", "date": "2024-04-30", "nav": 1003.9553, "adj_nav": null, "dividend": null, "return": 0.001819993816040588}, {"fund": "SCF", "class": "Class D (hedged) Share (JPY)", "date": "2024-05-31", "nav": 1005.7908, "adj_nav": null, "dividend": null, "return": 0.001828268649012532}, {"fund": "SCF", "class": "Class D (hedged) Share (JPY)", "date": "2024-06-30", "nav": 1007.404, "adj_nav": null, "dividend": null, "return": 0.001603912066008073}, {"fund": "SCF", "class": "Class D (hedged) Share (JPY)", "date": "2024-07-31", "nav": 1009.2032, "adj_nav": null, "dividend": null, "return": 0.001785976629038677}, {"fund": "SCF", "class": "Class D (hedged) Share (JPY)", "date": "2024-08-31", "nav": 1002.0751, "adj_nav": null, "dividend": null, "return": 0.003426465082155081}, {"fund": "SCF", "class": "Class D (hedged) Share (JPY)", "date": "2024-09-30", "nav": 1003.2929, "adj_nav": null, "dividend": null, "return": 0.00121527817625644}, {"fund": "SCF", "class": "Class D (hedged) Share (JPY)", "date": "2024-10-31", "nav": 1006.0072, "adj_nav": null, "dividend": null, "return": 0.002705391416604197}, {"fund": "SCF", "class": "Class D (hedged) Share (JPY)", "date": "2024-11-30", "nav": 1007.8968, "adj_nav": null, "dividend": null, "return": 0.00187831657666071}, {"fund": "SCF", "class": "Class D (hedged) Share (JPY)", "date": "2024-12-31", "nav": 1009.9242, "adj_nav": null, "dividend": null, "return": 0.002011515464678482}, {"fund": "SCF", "class": "Class D (hedged) Share (JPY)", "date": "2025-01-31", "nav": 1013.2366, "adj_nav": null, "dividend": null, "return": 0.003279850111523208}, {"fund": "SCF", "class": "Class D (hedged) Share (JPY)", "date": "2025-02-28", "nav": 998.9607, "adj_nav": null, "dividend": null, "return": 0.002602155351564928}, {"fund": "SCF", "class": "Class D (hedged) Share (JPY)", "date": "2025-03-31", "nav": 1001.1833, "adj_nav": null, "dividend": null, "return": 0.002224912351406871}, {"fund": "SCF", "class": "Class D (hedged) Share (JPY)", "date": "2025-04-30", "nav": 1004.5914, "adj_nav": null, "dividend": null, "return": 0.003404071961647714}, {"fund": "SCF", "class": "Class D (hedged) Share (JPY)", "date": "2025-05-31", "nav": 1007.4568, "adj_nav": null, "dividend": null, "return": 0.002852303931727862}, {"fund": "SCF", "class": "Class D (hedged) Share (JPY)", "date": "2025-06-30", "nav": 1009.8817, "adj_nav": null, "dividend": null, "return": 0.002406951841508187}, {"fund": "SCF", "class": "Class D (hedged) Share (JPY)", "date": "2025-07-31", "nav": 1012.6921, "adj_nav": null, "dividend": null, "return": 0.002782900214945982}, {"fund": "SCF", "class": "Class D (hedged) Share (JPY)", "date": "2025-08-31", "nav": 1002.7206, "adj_nav": null, "dividend": null, "return": 0.003353473104016468}, {"fund": "SCF", "class": "Class D (hedged) Share (JPY)", "date": "2025-09-30", "nav": 1006.7317, "adj_nav": null, "dividend": null, "return": 0.004000217009603624}, {"fund": "SCF", "class": "Class D (hedged) Share (JPY)", "date": "2025-10-31", "nav": 1009.3943, "adj_nav": null, "dividend": null, "return": 0.002644796026587848}, {"fund": "SCF", "class": "Class D (hedged) Share (JPY)", "date": "2025-11-30", "nav": 1012.3023, "adj_nav": null, "dividend": null, "return": 0.002880935626444314}, {"fund": "SCF", "class": "Class D (hedged) Share (JPY)", "date": "2025-12-31", "nav": 1015.6443, "adj_nav": null, "dividend": null, "return": 0.003301385366802023}, {"fund": "SCF", "class": "Class D (hedged) Share (JPY)", "date": "2026-01-31", "nav": 1019.434, "adj_nav": null, "dividend": null, "return": 0.003731326016401582}, {"fund": "SCF", "class": "Class D (hedged) Share (JPY)", "date": "2026-02-28", "nav": 1002.785, "adj_nav": null, "dividend": null, "return": 0.002768388537168646}, {"fund": "SCF", "class": "Class D (hedged) Share (JPY)", "date": "2026-03-31", "nav": 1006.9797, "adj_nav": null, "dividend": null, "return": 0.004183050205178507}, {"fund": "SCF", "class": "Class D (hedged) Share (JPY)", "date": "2026-04-30", "nav": 1010.3774, "adj_nav": null, "dividend": null, "return": 0.003374149449090202}, {"fund": "SCF", "class": "Class D (hedged) Share (JPY)", "date": "2026-05-31", "nav": 1013.7963, "adj_nav": null, "dividend": null, "return": 0.003383785108415971}, {"fund": "SCF", "class": "Class A (hedged) Share (JPY)", "date": "2026-06-30", "nav": 1094.1912, "adj_nav": null, "dividend": null, "return": 0.004235683950850166}, {"fund": "SCF", "class": "Class A (hedged) Share (EUR)", "date": "2026-06-30", "nav": 1236.1552, "adj_nav": null, "dividend": null, "return": 0.005670913872497074}, {"fund": "SCF", "class": "Class A Share", "date": "2026-06-30", "nav": 1361.8855, "adj_nav": null, "dividend": null, "return": 0.007278234082445545}, {"fund": "SCF", "class": "Class D (hedged) Share (JPY)", "date": "2026-06-30", "nav": 1018.0904, "adj_nav": null, "dividend": null, "return": 0.004235663515441912}, {"fund": "SCF", "class": "Class D Share", "date": "2026-06-30", "nav": 1032.2357, "adj_nav": null, "dividend": null, "return": 0.007278265683337226}, {"fund": "SCF", "class": "Class D (hedged) Share (JPY)", "date": "2026-07-31", "nav": 1021.7243, "adj_nav": null, "dividend": null, "return": 0.00356932940336141}, {"fund": "SCF", "class": "Class D Share", "date": "2026-07-31", "nav": 1038.2581, "adj_nav": null, "dividend": null, "return": 0.005834326404328127}, {"fund": "SCF", "class": "Class A (hedged) Share (JPY)", "date": "2026-07-31", "nav": 1098.0968, "adj_nav": null, "dividend": null, "return": 0.003569394453181607}, {"fund": "SCF", "class": "Class A (hedged) Share (EUR)", "date": "2026-07-31", "nav": 1241.8978, "adj_nav": null, "dividend": null, "return": 0.004645533182241257}, {"fund": "SCF", "class": "Class A Share", "date": "2026-07-31", "nav": 1369.8313, "adj_nav": null, "dividend": null, "return": 0.005834411189486799}, {"fund": "SCF", "class": "Class A (hedged) Share (JPY)", "date": "2026-08-31", "nav": 1101.4685, "adj_nav": null, "dividend": null, "return": 0.0030704943316473}, {"fund": "SCF", "class": "Class A (hedged) Share (EUR)", "date": "2026-08-31", "nav": 1247.1183, "adj_nav": null, "dividend": null, "return": 0.004203647031181035}, {"fund": "SCF", "class": "Class A Share", "date": "2026-08-31", "nav": 1377.5508, "adj_nav": null, "dividend": null, "return": 0.005635365464345732}, {"fund": "SCF", "class": "Class D (hedged) Share (JPY)", "date": "2026-08-31", "nav": 1003.6428, "adj_nav": null, "dividend": 0.02126238945915702, "return": 0.003565345354401988}, {"fund": "SCF", "class": "Class D Share", "date": "2026-08-31", "nav": 1005.6354, "adj_nav": null, "dividend": 0.0368483520566969, "return": 0.005427744791509204}, {"fund": "SCP6-1", "class": "Class D Share", "date": "2023-01-03", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": null}, {"fund": "SCP6-1", "class": "Class D Share", "date": "2023-01-31", "nav": 1006.4932, "adj_nav": null, "dividend": null, "return": 0.006493199999999977}, {"fund": "SCP6-1", "class": "Class D Share", "date": "2023-02-28", "nav": 1012.7427, "adj_nav": null, "dividend": null, "return": 0.006209182535957591}, {"fund": "SCP6-1", "class": "Class D Share", "date": "2023-03-31", "nav": 1019.7297, "adj_nav": null, "dividend": null, "return": 0.006899087004033744}, {"fund": "SCP6-1", "class": "Class D Share", "date": "2023-04-30", "nav": 1025.9197, "adj_nav": null, "dividend": null, "return": 0.006070236063537182}, {"fund": "SCP6-1", "class": "Class D Share", "date": "2023-05-31", "nav": 1033.3612, "adj_nav": null, "dividend": null, "return": 0.007253491671911583}, {"fund": "SCP6-1", "class": "Class D Share", "date": "2023-06-30", "nav": 1040.9905, "adj_nav": null, "dividend": null, "return": 0.007382994445698232}, {"fund": "SCP6-1", "class": "Class D Share", "date": "2023-07-31", "nav": 1048.8457, "adj_nav": null, "dividend": null, "return": 0.007545890188239035}, {"fund": "SCP6-1", "class": "Class D Share", "date": "2023-08-31", "nav": 1007.4545, "adj_nav": null, "dividend": null, "return": 0.007107335743332305}, {"fund": "SCP6-1", "class": "Class D Share", "date": "2023-09-30", "nav": 1014.7332, "adj_nav": null, "dividend": null, "return": 0.007224842412237864}, {"fund": "SCP6-1", "class": "Class D Share", "date": "2023-10-31", "nav": 1022.428, "adj_nav": null, "dividend": null, "return": 0.007583077009799322}, {"fund": "SCP6-1", "class": "Class D Share", "date": "2023-11-30", "nav": 1029.9729, "adj_nav": null, "dividend": null, "return": 0.007379394930498773}, {"fund": "SCP6-1", "class": "Class D Share", "date": "2023-12-31", "nav": 1037.544, "adj_nav": null, "dividend": null, "return": 0.00735077592818234}, {"fund": "SCP6-1", "class": "Class D Share", "date": "2024-01-31", "nav": 1045.8832, "adj_nav": null, "dividend": null, "return": 0.008037442267508466}, {"fund": "SCP6-1", "class": "Class D Share", "date": "2024-02-29", "nav": 1006.9498, "adj_nav": null, "dividend": null, "return": 0.006949799999999895}, {"fund": "SCP6-1", "class": "Class D Share", "date": "2024-03-31", "nav": 1013.7128, "adj_nav": null, "dividend": null, "return": 0.006716322899115834}, {"fund": "SCP6-1", "class": "Class D Share", "date": "2024-04-30", "nav": 1021.9817, "adj_nav": null, "dividend": null, "return": 0.008157044085859377}, {"fund": "SCP6-1", "class": "Class D Share", "date": "2024-05-31", "nav": 1029.7344, "adj_nav": null, "dividend": null, "return": 0.007585947967561513}, {"fund": "SCP6-1", "class": "Class D Share", "date": "2024-06-30", "nav": 1036.9319, "adj_nav": null, "dividend": null, "return": 0.00698966646156518}, {"fund": "SCP6-1", "class": "Class D Share", "date": "2024-07-31", "nav": 1045.2378, "adj_nav": null, "dividend": null, "return": 0.008010072792629996}, {"fund": "SCP6-1", "class": "Class D Share", "date": "2024-08-31", "nav": 1007.2102, "adj_nav": null, "dividend": null, "return": 0.007210200000000055}, {"fund": "SCP6-1", "class": "Class D Share", "date": "2024-09-30", "nav": 1014.8708, "adj_nav": null, "dividend": null, "return": 0.007605760942452688}, {"fund": "SCP6-1", "class": "Class D Share", "date": "2024-10-31", "nav": 1022.5618, "adj_nav": null, "dividend": null, "return": 0.007578304548716774}, {"fund": "SCP6-1", "class": "Class D Share", "date": "2024-11-30", "nav": 1029.6451, "adj_nav": null, "dividend": null, "return": 0.006927014093426997}, {"fund": "SCP6-1", "class": "Class D Share", "date": "2024-12-31", "nav": 1037.6596, "adj_nav": null, "dividend": null, "return": 0.0077837499542317}, {"fund": "SCP6-1", "class": "Class D Share", "date": "2025-01-31", "nav": 1044.6835, "adj_nav": null, "dividend": null, "return": 0.006768982814788327}, {"fund": "SCP6-1", "class": "Class D Share", "date": "2025-02-28", "nav": 1007.5843, "adj_nav": null, "dividend": null, "return": 0.007584299999999988}, {"fund": "SCP6-1", "class": "Class D Share", "date": "2025-03-31", "nav": 1014.4325, "adj_nav": null, "dividend": null, "return": 0.006796652151090488}, {"fund": "SCP6-1", "class": "Class D Share", "date": "2025-04-30", "nav": 1022.5786, "adj_nav": null, "dividend": null, "return": 0.008030204079620962}, {"fund": "SCP6-1", "class": "Class D Share", "date": "2025-05-31", "nav": 1030.0154, "adj_nav": null, "dividend": null, "return": 0.007272594986830194}, {"fund": "SCP6-1", "class": "Class D Share", "date": "2025-06-30", "nav": 1037.8742, "adj_nav": null, "dividend": null, "return": 0.00762978883616694}, {"fund": "SCP6-1", "class": "Class D Share", "date": "2025-07-31", "nav": 1045.7592, "adj_nav": null, "dividend": null, "return": 0.007597259860588013}, {"fund": "SCP6-1", "class": "Class D Share", "date": "2025-08-31", "nav": 1006.9809, "adj_nav": null, "dividend": null, "return": 0.006980900000000068}, {"fund": "SCP6-1", "class": "Class D Share", "date": "2025-09-30", "nav": 1014.7746, "adj_nav": null, "dividend": null, "return": 0.00773967013674226}, {"fund": "SCP6-1", "class": "Class D Share", "date": "2025-10-31", "nav": 1022.4203, "adj_nav": null, "dividend": null, "return": 0.007534382512136117}, {"fund": "SCP6-1", "class": "Class D Share", "date": "2025-11-30", "nav": 1029.3985, "adj_nav": null, "dividend": null, "return": 0.006825177473491095}, {"fund": "SCP6-1", "class": "Class D Share", "date": "2025-12-31", "nav": 1037.7861, "adj_nav": null, "dividend": null, "return": 0.008148059279278197}, {"fund": "SCP6-1", "class": "Class D Share", "date": "2026-01-31", "nav": 1045.4525, "adj_nav": null, "dividend": null, "return": 0.007387264099991464}, {"fund": "SCP6-1", "class": "Class D Share", "date": "2026-02-27", "nav": 1006.7655, "adj_nav": null, "dividend": null, "return": 0.00676549999999998}, {"fund": "SCP6-1", "class": "Class D Share", "date": "2026-03-31", "nav": 1015.044, "adj_nav": null, "dividend": null, "return": 0.008222868185292498}, {"fund": "SCP6-1", "class": "Class D Share", "date": "2026-04-30", "nav": 1022.4648, "adj_nav": null, "dividend": null, "return": 0.007310816082849669}, {"fund": "SCP6-1", "class": "Class D Share", "date": "2026-05-31", "nav": 1029.6635, "adj_nav": null, "dividend": null, "return": 0.007040535771989598}, {"fund": "SCP6-2", "class": "Class C (Founder Class) Share", "date": "2024-01-08", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": null}, {"fund": "SCP6-2", "class": "Class C (Founder Class) Share", "date": "2024-01-31", "nav": 1004.955, "adj_nav": null, "dividend": null, "return": 0.004955000000000043}, {"fund": "SCP6-2", "class": "Class C (Founder Class) Share", "date": "2024-02-29", "nav": 1011.7639, "adj_nav": null, "dividend": null, "return": 0.006775328248528556}, {"fund": "SCP6-2", "class": "Class C (Founder Class) Share", "date": "2024-03-31", "nav": 1018.1128, "adj_nav": null, "dividend": null, "return": 0.006275080579569936}, {"fund": "SCP6-2", "class": "Class C (Founder Class) Share", "date": "2024-04-30", "nav": 1025.1907, "adj_nav": null, "dividend": null, "return": 0.006951980173513395}, {"fund": "SCP6-2", "class": "Class C (Founder Class) Share", "date": "2024-05-31", "nav": 1033.0627, "adj_nav": null, "dividend": null, "return": 0.007678571411152912}, {"fund": "SCP6-2", "class": "Class C (Founder Class) Share", "date": "2024-06-30", "nav": 1040.3047, "adj_nav": null, "dividend": null, "return": 0.007010223096816759}, {"fund": "SCP6-2", "class": "Class C (Founder Class) Share", "date": "2024-07-31", "nav": 1047.0132, "adj_nav": null, "dividend": null, "return": 0.006448591455945785}, {"fund": "SCP6-2", "class": "Class C (Founder Class) Share", "date": "2024-08-31", "nav": 1054.3489, "adj_nav": null, "dividend": null, "return": 0.007006310904198676}, {"fund": "SCP6-2", "class": "Class C (Founder Class) Share", "date": "2024-09-30", "nav": 1062.0162, "adj_nav": null, "dividend": null, "return": 0.007272070943499021}, {"fund": "SCP6-2", "class": "Class C (Founder Class) Share", "date": "2024-10-31", "nav": 1068.9934, "adj_nav": null, "dividend": null, "return": 0.006569767956458694}, {"fund": "SCP6-2", "class": "Class C (Founder Class) Share", "date": "2024-11-30", "nav": 1077.1402, "adj_nav": null, "dividend": null, "return": 0.007621001214787704}, {"fund": "SCP6-2", "class": "Class C (Founder Class) Share", "date": "2024-12-31", "nav": 1084.4119, "adj_nav": null, "dividend": null, "return": 0.006750931772855573}, {"fund": "SCP6-2", "class": "Class C (Founder Class) Share", "date": "2025-01-31", "nav": 1092.4756, "adj_nav": null, "dividend": null, "return": 0.007436012090977551}, {"fund": "SCP6-2", "class": "Class C (Founder Class) Share", "date": "2025-02-28", "nav": 1100.5469, "adj_nav": null, "dividend": null, "return": 0.007388082626284875}, {"fund": "SCP6-2", "class": "Class C (Founder Class) Share", "date": "2025-03-31", "nav": 1106.9969, "adj_nav": null, "dividend": null, "return": 0.005860722518958639}, {"fund": "SCP6-2", "class": "Class C (Founder Class) Share", "date": "2025-04-30", "nav": 1115.758, "adj_nav": null, "dividend": null, "return": 0.007914294972280356}, {"fund": "SCP6-2", "class": "Class C (Founder Class) Share", "date": "2025-05-31", "nav": 1123.7888, "adj_nav": null, "dividend": null, "return": 0.007197618121492333}, {"fund": "SCP6-2", "class": "Class C (Founder Class) Share", "date": "2025-06-30", "nav": 1132.0128, "adj_nav": null, "dividend": null, "return": 0.007318101052439685}, {"fund": "SCP6-2", "class": "Class C (Founder Class) Share", "date": "2025-07-31", "nav": 1140.5957, "adj_nav": null, "dividend": null, "return": 0.007581981405157423}, {"fund": "SCP6-2", "class": "Class C (Founder Class) Share", "date": "2025-08-31", "nav": 1148.8492, "adj_nav": null, "dividend": null, "return": 0.007236131084835673}, {"fund": "SCP6-2", "class": "Class C (Founder Class) Share", "date": "2025-09-30", "nav": 1157.9968, "adj_nav": null, "dividend": null, "return": 0.007962402724395634}, {"fund": "SCP6-2", "class": "Class C (Founder Class) Share", "date": "2025-10-31", "nav": 1166.9022, "adj_nav": null, "dividend": null, "return": 0.007690349403383534}, {"fund": "SCP6-2", "class": "Class C (Founder Class) Share", "date": "2025-11-30", "nav": 1175.408, "adj_nav": null, "dividend": null, "return": 0.007289214126085186}, {"fund": "SCP6-2", "class": "Class C (Founder Class) Share", "date": "2025-12-31", "nav": 1185.7486, "adj_nav": null, "dividend": null, "return": 0.008797455862134651}, {"fund": "SCP6-2", "class": "Class C (Founder Class) Share", "date": "2026-01-31", "nav": 1194.7403, "adj_nav": null, "dividend": null, "return": 0.007583141991481135}, {"fund": "SCP6-2", "class": "Class C (Founder Class) Share", "date": "2026-02-28", "nav": 1202.9418, "adj_nav": null, "dividend": null, "return": 0.006864671761721119}, {"fund": "SCP6-2", "class": "Class C (Founder Class) Share", "date": "2026-03-31", "nav": 1212.3676, "adj_nav": null, "dividend": null, "return": 0.007835624300361}, {"fund": "SCP6-2", "class": "Class C (Founder Class) Share", "date": "2026-04-30", "nav": 1221.6222, "adj_nav": null, "dividend": null, "return": 0.007633493339808783}, {"fund": "SCP6-2", "class": "Class C (Founder Class) Share", "date": "2026-05-31", "nav": 1230.2612, "adj_nav": null, "dividend": null, "return": 0.007071744439483663}, {"fund": "SCP6-2", "class": "Class A (JPY-ACC) Share", "date": "2024-03-01", "nav": 100000.0, "adj_nav": null, "dividend": null, "return": null}, {"fund": "SCP6-2", "class": "Class A (JPY-ACC) Share", "date": "2024-03-31", "nav": 100184.6752, "adj_nav": null, "dividend": null, "return": 0.001846752000000063}, {"fund": "SCP6-2", "class": "Class A (JPY-ACC) Share", "date": "2024-04-30", "nav": 100326.0347, "adj_nav": null, "dividend": null, "return": 0.001410989252775607}, {"fund": "SCP6-2", "class": "Class A (JPY-ACC) Share", "date": "2024-05-31", "nav": 100591.408, "adj_nav": null, "dividend": null, "return": 0.002645109026719883}, {"fund": "SCP6-2", "class": "Class A (JPY-ACC) Share", "date": "2024-06-30", "nav": 100835.8785, "adj_nav": null, "dividend": null, "return": 0.002430331823171317}, {"fund": "SCP6-2", "class": "Class A (JPY-ACC) Share", "date": "2024-07-31", "nav": 101082.2903, "adj_nav": null, "dividend": null, "return": 0.002443691706419671}, {"fund": "SCP6-2", "class": "Class A (JPY-ACC) Share", "date": "2024-08-31", "nav": 101313.6211, "adj_nav": null, "dividend": null, "return": 0.002288539360489894}, {"fund": "SCP6-2", "class": "Class A (JPY-ACC) Share", "date": "2024-09-30", "nav": 101602.1101, "adj_nav": null, "dividend": null, "return": 0.002847484838344183}, {"fund": "SCP6-2", "class": "Class A (JPY-ACC) Share", "date": "2024-10-31", "nav": 101760.4762, "adj_nav": null, "dividend": null, "return": 0.001558689084745657}, {"fund": "SCP6-2", "class": "Class A (JPY-ACC) Share", "date": "2024-11-30", "nav": 102145.8795, "adj_nav": null, "dividend": null, "return": 0.003787357473077568}, {"fund": "SCP6-2", "class": "Class A (JPY-ACC) Share", "date": "2024-12-31", "nav": 102304.4807, "adj_nav": null, "dividend": null, "return": 0.001552693077550904}, {"fund": "SCP6-2", "class": "Class A (JPY-ACC) Share", "date": "2025-01-31", "nav": 102856.7425, "adj_nav": null, "dividend": null, "return": 0.005398217128137928}, {"fund": "SCP6-2", "class": "Class A (JPY-ACC) Share", "date": "2025-02-28", "nav": 103268.2698, "adj_nav": null, "dividend": null, "return": 0.004000975434352405}, {"fund": "SCP6-2", "class": "Class A (JPY-ACC) Share", "date": "2025-03-31", "nav": 103529.0794, "adj_nav": null, "dividend": null, "return": 0.002525554078761205}, {"fund": "SCP6-2", "class": "Class A (JPY-ACC) Share", "date": "2025-04-30", "nav": 104044.1571, "adj_nav": null, "dividend": null, "return": 0.004975198301627959}, {"fund": "SCP6-2", "class": "Class A (JPY-ACC) Share", "date": "2025-05-31", "nav": 104429.3815, "adj_nav": null, "dividend": null, "return": 0.003702508730305309}, {"fund": "SCP6-2", "class": "Class A (JPY-ACC) Share", "date": "2025-06-30", "nav": 104837.2789, "adj_nav": null, "dividend": null, "return": 0.003905963955172842}, {"fund": "SCP6-2", "class": "Class A (JPY-ACC) Share", "date": "2025-07-31", "nav": 105204.8501, "adj_nav": null, "dividend": null, "return": 0.003506111603207573}, {"fund": "SCP6-2", "class": "Class A (JPY-ACC) Share", "date": "2025-08-31", "nav": 105618.6743, "adj_nav": null, "dividend": null, "return": 0.003933508765106009}, {"fund": "SCP6-2", "class": "Class A (JPY-ACC) Share", "date": "2025-09-30", "nav": 106092.3709, "adj_nav": null, "dividend": null, "return": 0.004484970135626876}, {"fund": "SCP6-2", "class": "Class A (JPY-ACC) Share", "date": "2025-10-31", "nav": 106520.5581, "adj_nav": null, "dividend": null, "return": 0.004035984834419359}, {"fund": "SCP6-2", "class": "Class A (JPY-ACC) Share", "date": "2025-11-30", "nav": 106980.5825, "adj_nav": null, "dividend": null, "return": 0.004318644289942108}, {"fund": "SCP6-2", "class": "Class A (JPY-ACC) Share", "date": "2025-12-31", "nav": 107511.2816, "adj_nav": null, "dividend": null, "return": 0.004960704901751711}, {"fund": "SCP6-2", "class": "Class A (JPY-ACC) Share", "date": "2026-01-31", "nav": 108072.9582, "adj_nav": null, "dividend": null, "return": 0.005224350334597672}, {"fund": "SCP6-2", "class": "Class A (JPY-ACC) Share", "date": "2026-02-28", "nav": 108553.357, "adj_nav": null, "dividend": null, "return": 0.004445134176034982}, {"fund": "SCP6-2", "class": "Class A (JPY-ACC) Share", "date": "2026-03-31", "nav": 109138.6486, "adj_nav": null, "dividend": null, "return": 0.005391741132427574}, {"fund": "SCP6-2", "class": "Class A (JPY-ACC) Share", "date": "2026-04-30", "nav": 109662.1238, "adj_nav": null, "dividend": null, "return": 0.004796423693302021}, {"fund": "SCP6-2", "class": "Class A (JPY-ACC) Share", "date": "2026-05-31", "nav": 110172.4937, "adj_nav": null, "dividend": null, "return": 0.004654021665044583}, {"fund": "SCP6-2", "class": "Class A (JPY-DIV) Share", "date": "2024-04-01", "nav": 100000.0, "adj_nav": null, "dividend": null, "return": null}, {"fund": "SCP6-2", "class": "Class A (JPY-DIV) Share", "date": "2024-04-30", "nav": 100170.5033, "adj_nav": null, "dividend": null, "return": 0.001705032999999911}, {"fund": "SCP6-2", "class": "Class A (JPY-DIV) Share", "date": "2024-05-31", "nav": 100429.3813, "adj_nav": null, "dividend": null, "return": 0.002584373557799502}, {"fund": "SCP6-2", "class": "Class A (JPY-DIV) Share", "date": "2024-06-30", "nav": 100670.1124, "adj_nav": null, "dividend": null, "return": 0.002397018650158733}, {"fund": "SCP6-2", "class": "Class A (JPY-DIV) Share", "date": "2024-07-31", "nav": 101046.6331, "adj_nav": null, "dividend": null, "return": 0.003740143832401399}, {"fund": "SCP6-2", "class": "Class A (JPY-DIV) Share", "date": "2024-08-31", "nav": 100231.95, "adj_nav": null, "dividend": null, "return": 0.00231950000000003}, {"fund": "SCP6-2", "class": "Class A (JPY-DIV) Share", "date": "2024-09-30", "nav": 100516.838, "adj_nav": null, "dividend": null, "return": 0.002842287314573921}, {"fund": "SCP6-2", "class": "Class A (JPY-DIV) Share", "date": "2024-10-31", "nav": 100701.25, "adj_nav": null, "dividend": null, "return": 0.001834637894200242}, {"fund": "SCP6-2", "class": "Class A (JPY-DIV) Share", "date": "2024-11-30", "nav": 101082.7607, "adj_nav": null, "dividend": null, "return": 0.003788539864202356}, {"fund": "SCP6-2", "class": "Class A (JPY-DIV) Share", "date": "2024-12-31", "nav": 101302.8618, "adj_nav": null, "dividend": null, "return": 0.00217743459394848}, {"fund": "SCP6-2", "class": "Class A (JPY-DIV) Share", "date": "2025-01-31", "nav": 101770.8134, "adj_nav": null, "dividend": null, "return": 0.004619332481681226}, {"fund": "SCP6-2", "class": "Class A (JPY-DIV) Share", "date": "2025-02-28", "nav": 100382.7987, "adj_nav": null, "dividend": null, "return": 0.003827986999999977}, {"fund": "SCP6-2", "class": "Class A (JPY-DIV) Share", "date": "2025-03-31", "nav": 100675.8587, "adj_nav": null, "dividend": null, "return": 0.002919424481039101}, {"fund": "SCP6-2", "class": "Class A (JPY-DIV) Share", "date": "2025-04-30", "nav": 101191.7296, "adj_nav": null, "dividend": null, "return": 0.005124077476579947}, {"fund": "SCP6-2", "class": "Class A (JPY-DIV) Share", "date": "2025-05-31", "nav": 101566.7061, "adj_nav": null, "dividend": null, "return": 0.00370560421767907}, {"fund": "SCP6-2", "class": "Class A (JPY-DIV) Share", "date": "2025-06-30", "nav": 101969.7436, "adj_nav": null, "dividend": null, "return": 0.003968204891898086}, {"fund": "SCP6-2", "class": "Class A (JPY-DIV) Share", "date": "2025-07-31", "nav": 102327.5836, "adj_nav": null, "dividend": null, "return": 0.003509276255549976}, {"fund": "SCP6-2", "class": "Class A (JPY-DIV) Share", "date": "2025-08-31", "nav": 100405.4977, "adj_nav": null, "dividend": null, "return": 0.004054977000000015}, {"fund": "SCP6-2", "class": "Class A (JPY-DIV) Share", "date": "2025-09-30", "nav": 100867.5397, "adj_nav": null, "dividend": null, "return": 0.004601759969165453}, {"fund": "SCP6-2", "class": "Class A (JPY-DIV) Share", "date": "2025-10-31", "nav": 101292.7007, "adj_nav": null, "dividend": null, "return": 0.00421504283007712}, {"fund": "SCP6-2", "class": "Class A (JPY-DIV) Share", "date": "2025-11-30", "nav": 101729.7584, "adj_nav": null, "dividend": null, "return": 0.004314799555936943}, {"fund": "SCP6-2", "class": "Class A (JPY-DIV) Share", "date": "2025-12-31", "nav": 102232.6519, "adj_nav": null, "dividend": null, "return": 0.004943425679068358}, {"fund": "SCP6-2", "class": "Class A (JPY-DIV) Share", "date": "2026-01-31", "nav": 102770.5739, "adj_nav": null, "dividend": null, "return": 0.005261743581944645}, {"fund": "SCP6-2", "class": "Class A (JPY-DIV) Share", "date": "2026-02-28", "nav": 100488.0665, "adj_nav": null, "dividend": null, "return": 0.004481}, {"fund": "SCP6-2", "class": "Class A (JPY-DIV) Share", "date": "2026-03-31", "nav": 100970.5914, "adj_nav": null, "dividend": null, "return": 0.005202}, {"fund": "SCP6-2", "class": "Class A (JPY-DIV) Share", "date": "2026-04-30", "nav": 101452.0435, "adj_nav": null, "dividend": null, "return": 0.004768240864240436}, {"fund": "SCP6-2", "class": "Class A (JPY-DIV) Share", "date": "2026-05-31", "nav": 101924.1704, "adj_nav": null, "dividend": null, "return": 0.004653695319601914}, {"fund": "SCP6-2", "class": "Class B (JPY-ACC) Share", "date": "2024-10-01", "nav": 100000.0, "adj_nav": null, "dividend": null, "return": null}, {"fund": "SCP6-2", "class": "Class B (JPY-ACC) Share", "date": "2024-10-31", "nav": 100128.7518, "adj_nav": null, "dividend": null, "return": 0.001287518000000043}, {"fund": "SCP6-2", "class": "Class B (JPY-ACC) Share", "date": "2024-11-30", "nav": 100499.9521, "adj_nav": null, "dividend": null, "return": 0.003707229874805984}, {"fund": "SCP6-2", "class": "Class B (JPY-ACC) Share", "date": "2024-12-31", "nav": 100641.0569, "adj_nav": null, "dividend": null, "return": 0.001404028529880197}, {"fund": "SCP6-2", "class": "Class B (JPY-ACC) Share", "date": "2025-01-31", "nav": 100752.2631, "adj_nav": null, "dividend": null, "return": 0.001104978459342876}, {"fund": "SCP6-2", "class": "Class B (JPY-ACC) Share", "date": "2025-02-28", "nav": 101129.8898, "adj_nav": null, "dividend": null, "return": 0.003748071640090167}, {"fund": "SCP6-2", "class": "Class B (JPY-ACC) Share", "date": "2025-03-31", "nav": 101336.9234, "adj_nav": null, "dividend": null, "return": 0.002047204841312933}, {"fund": "SCP6-2", "class": "Class B (JPY-ACC) Share", "date": "2025-04-30", "nav": 101939.0593, "adj_nav": null, "dividend": null, "return": 0.005941920080040575}, {"fund": "SCP6-2", "class": "Class B (JPY-ACC) Share", "date": "2025-05-31", "nav": 102313.5405, "adj_nav": null, "dividend": null, "return": 0.003673579122384529}, {"fund": "SCP6-2", "class": "Class B (JPY-ACC) Share", "date": "2025-06-30", "nav": 102701.9703, "adj_nav": null, "dividend": null, "return": 0.003796465239124469}, {"fund": "SCP6-2", "class": "Class B (JPY-ACC) Share", "date": "2025-07-31", "nav": 103057.6944, "adj_nav": null, "dividend": null, "return": 0.003463654095056778}, {"fund": "SCP6-2", "class": "Class B (JPY-ACC) Share", "date": "2025-08-31", "nav": 103456.7006, "adj_nav": null, "dividend": null, "return": 0.003871677921022831}, {"fund": "SCP6-2", "class": "Class B (JPY-ACC) Share", "date": "2025-09-30", "nav": 103914.5644, "adj_nav": null, "dividend": null, "return": 0.004425656311718873}, {"fund": "SCP6-2", "class": "Class B (JPY-ACC) Share", "date": "2025-10-31", "nav": 104335.6449, "adj_nav": null, "dividend": null, "return": 0.004052179811668388}, {"fund": "SCP6-2", "class": "Class B (JPY-ACC) Share", "date": "2025-11-30", "nav": 104779.93, "adj_nav": null, "dividend": null, "return": 0.004258229298585547}, {"fund": "SCP6-2", "class": "Class B (JPY-ACC) Share", "date": "2025-12-31", "nav": 105290.7335, "adj_nav": null, "dividend": null, "return": 0.004875012800638512}, {"fund": "SCP6-2", "class": "Class B (JPY-ACC) Share", "date": "2026-01-31", "nav": 105840.1989, "adj_nav": null, "dividend": null, "return": 0.00521855420448758}, {"fund": "SCP6-2", "class": "Class B (JPY-ACC) Share", "date": "2026-02-28", "nav": 106317.9777, "adj_nav": null, "dividend": null, "return": 0.0045141525145036}, {"fund": "SCP6-2", "class": "Class B (JPY-ACC) Share", "date": "2026-03-31", "nav": 106869.7294, "adj_nav": null, "dividend": null, "return": 0.005189636898069061}, {"fund": "SCP6-2", "class": "Class B (JPY-ACC) Share", "date": "2026-04-30", "nav": 107369.6315, "adj_nav": null, "dividend": null, "return": 0.004677677231958999}, {"fund": "SCP6-2", "class": "Class B (JPY-ACC) Share", "date": "2026-05-31", "nav": 107867.2405, "adj_nav": null, "dividend": null, "return": 0.004634541378676582}, {"fund": "SCP6-2", "class": "Class B (JPY-UH-ACC) Share", "date": "2024-10-01", "nav": 100000.0, "adj_nav": null, "dividend": null, "return": null}, {"fund": "SCP6-2", "class": "Class B (JPY-UH-ACC) Share", "date": "2024-10-31", "nav": 106257.64, "adj_nav": null, "dividend": null, "return": 0.06257639999999998}, {"fund": "SCP6-2", "class": "Class B (JPY-UH-ACC) Share", "date": "2024-11-30", "nav": 105442.2571, "adj_nav": null, "dividend": null, "return": -0.007673640220129063}, {"fund": "SCP6-2", "class": "Class B (JPY-UH-ACC) Share", "date": "2024-12-31", "nav": 111412.7595, "adj_nav": null, "dividend": null, "return": 0.05662343129033798}, {"fund": "SCP6-2", "class": "Class B (JPY-UH-ACC) Share", "date": "2025-01-31", "nav": 111005.4171, "adj_nav": null, "dividend": null, "return": -0.003656155738607225}, {"fund": "SCP6-2", "class": "Class B (JPY-UH-ACC) Share", "date": "2025-02-28", "nav": 108292.7371, "adj_nav": null, "dividend": null, "return": -0.02443736594905332}, {"fund": "SCP6-2", "class": "Class B (JPY-UH-ACC) Share", "date": "2025-03-31", "nav": 108351.293, "adj_nav": null, "dividend": null, "return": 0.0005407186259032137}, {"fund": "SCP6-2", "class": "Class B (JPY-UH-ACC) Share", "date": "2025-04-30", "nav": 104037.6488, "adj_nav": null, "dividend": null, "return": -0.03981165411657805}, {"fund": "SCP6-2", "class": "Class B (JPY-UH-ACC) Share", "date": "2025-05-31", "nav": 106012.8447, "adj_nav": null, "dividend": null, "return": 0.01898539541005095}, {"fund": "SCP6-2", "class": "Class B (JPY-UH-ACC) Share", "date": "2025-06-30", "nav": 106897.2204, "adj_nav": null, "dividend": null, "return": 0.008342156108560816}, {"fund": "SCP6-2", "class": "Class B (JPY-UH-ACC) Share", "date": "2025-07-31", "nav": 112219.4902, "adj_nav": null, "dividend": null, "return": 0.04978866410262617}, {"fund": "SCP6-2", "class": "Class B (JPY-UH-ACC) Share", "date": "2025-08-31", "nav": 110305.5036, "adj_nav": null, "dividend": null, "return": -0.01705574135641552}, {"fund": "SCP6-2", "class": "Class B (JPY-UH-ACC) Share", "date": "2025-09-30", "nav": 111845.8915, "adj_nav": null, "dividend": null, "return": 0.01396474200948217}, {"fund": "SCP6-2", "class": "Class B (JPY-UH-ACC) Share", "date": "2025-10-31", "nav": 117546.6459, "adj_nav": null, "dividend": null, "return": 0.05096972560677382}, {"fund": "SCP6-2", "class": "Class B (JPY-UH-ACC) Share", "date": "2025-11-30", "nav": 119957.7827, "adj_nav": null, "dividend": null, "return": 0.02051217013925877}, {"fund": "SCP6-2", "class": "Class B (JPY-UH-ACC) Share", "date": "2025-12-31", "nav": 121562.6722, "adj_nav": null, "dividend": null, "return": 0.01337878596850728}, {"fund": "SCP6-2", "class": "Class B (JPY-UH-ACC) Share", "date": "2026-01-31", "nav": 120595.9194, "adj_nav": null, "dividend": null, "return": -0.007952710996756096}, {"fund": "SCP6-2", "class": "Class B (JPY-UH-ACC) Share", "date": "2026-02-28", "nav": 122906.4445, "adj_nav": null, "dividend": null, "return": 0.01915923118705454}, {"fund": "SCP6-2", "class": "Class B (JPY-UH-ACC) Share", "date": "2026-03-31", "nav": 126319.3774, "adj_nav": null, "dividend": null, "return": 0.02776854308888588}, {"fund": "SCP6-2", "class": "Class B (JPY-UH-ACC) Share", "date": "2026-04-30", "nav": 125216.0388, "adj_nav": null, "dividend": null, "return": -0.008734515817840016}, {"fund": "SCP6-2", "class": "Class B (JPY-UH-ACC) Share", "date": "2026-05-31", "nav": 128201.5782, "adj_nav": null, "dividend": null, "return": 0.02384310691035862}, {"fund": "SCP6-2", "class": "Class A (JPY-UH-ACC) Share", "date": "2026-04-01", "nav": 100000.0, "adj_nav": null, "dividend": null, "return": null}, {"fund": "SCP6-2", "class": "Class A (JPY-UH-ACC) Share", "date": "2026-04-30", "nav": 99646.6543, "adj_nav": null, "dividend": null, "return": -0.003533457000000073}, {"fund": "SCP6-2", "class": "Class A (JPY-UH-ACC) Share", "date": "2026-05-31", "nav": 102055.9644, "adj_nav": null, "dividend": null, "return": 0.02417853481308496}, {"fund": "SCP6-1", "class": "Class D Share", "date": "2026-06-30", "nav": 1037.7658, "adj_nav": null, "dividend": null, "return": 0.007869}, {"fund": "SCP6-2", "class": "Class A (JPY-ACC) Share", "date": "2026-06-30", "nav": 110765.5025, "adj_nav": null, "dividend": null, "return": 0.005382548584356828}, {"fund": "SCP6-2", "class": "Class A (JPY-DIV) Share", "date": "2026-06-30", "nav": 102473.2873, "adj_nav": null, "dividend": null, "return": 0.005387504238150598}, {"fund": "SCP6-2", "class": "Class A (JPY-UH-ACC) Share", "date": "2026-06-30", "nav": 105026.2498, "adj_nav": null, "dividend": null, "return": 0.02910447632789226}, {"fund": "SCP6-2", "class": "Class B (JPY-ACC) Share", "date": "2026-06-30", "nav": 108448.8888, "adj_nav": null, "dividend": null, "return": 0.005392260869044874}, {"fund": "SCP6-2", "class": "Class B (JPY-UH-ACC) Share", "date": "2026-06-30", "nav": 131944.3842, "adj_nav": null, "dividend": null, "return": 0.02919469520227791}, {"fund": "SCP6-2", "class": "Class C (Founder Class) Share", "date": "2026-06-30", "nav": 1240.1243, "adj_nav": null, "dividend": null, "return": 0.008017077999371125}, {"fund": "SCP6-1", "class": "Class D Share", "date": "2026-07-31", "nav": 1045.578, "adj_nav": null, "dividend": null, "return": 0.007527902731040204}, {"fund": "SCP6-2", "class": "Class A (JPY-ACC) Share", "date": "2026-07-31", "nav": 111305.1855, "adj_nav": null, "dividend": null, "return": 0.004872302186323729}, {"fund": "SCP6-2", "class": "Class A (JPY-DIV) Share", "date": "2026-07-31", "nav": 103029.3139, "adj_nav": null, "dividend": null, "return": 0.005426063851861951}, {"fund": "SCP6-2", "class": "Class A (JPY-UH-ACC) Share", "date": "2026-07-31", "nav": 103774.2301, "adj_nav": null, "dividend": null, "return": -0.01192101691133607}, {"fund": "SCP6-2", "class": "Class B (JPY-ACC) Share", "date": "2026-07-31", "nav": 109042.6035, "adj_nav": null, "dividend": null, "return": 0.005474603811708167}, {"fund": "SCP6-2", "class": "Class B (JPY-UH-ACC) Share", "date": "2026-07-31", "nav": 130380.6936, "adj_nav": null, "dividend": null, "return": -0.01185113416899786}, {"fund": "SCP6-2", "class": "Class C (Founder Class) Share", "date": "2026-07-31", "nav": 1250.3854, "adj_nav": null, "dividend": null, "return": 0.008274251218204354}, {"fund": "SCP6-1", "class": "Class D Share", "date": "2026-08-31", "nav": 1007.8894, "adj_nav": null, "dividend": 0.04359124563621302, "return": 0.007889}, {"fund": "SCP6-2", "class": "Class A (JPY-ACC) Share", "date": "2026-08-31", "nav": 111876.3407, "adj_nav": null, "dividend": null, "return": 0.005131}, {"fund": "SCP6-2", "class": "Class A (JPY-DIV) Share", "date": "2026-08-31", "nav": 100512.4449, "adj_nav": null, "dividend": null, "return": 0.005124}, {"fund": "SCP6-2", "class": "Class A (JPY-UH-ACC) Share", "date": "2026-08-31", "nav": 104846.4148, "adj_nav": null, "dividend": null, "return": 0.010332}, {"fund": "SCP6-2", "class": "Class B (JPY-ACC) Share", "date": "2026-08-31", "nav": 109601.5952, "adj_nav": null, "dividend": null, "return": 0.005126}, {"fund": "SCP6-2", "class": "Class B (JPY-UH-ACC) Share", "date": "2026-08-31", "nav": 131739.1446, "adj_nav": null, "dividend": null, "return": 0.010419}, {"fund": "SCP6-2", "class": "Class C (Founder Class) Share", "date": "2026-08-31", "nav": 1259.9024, "adj_nav": null, "dividend": null, "return": 0.007611}, {"fund": "SCP5", "class": "Cayman Feeder-Founder Class Share", "date": "2021-02-04", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": null}, {"fund": "SCP5", "class": "Cayman Feeder-Founder Class Share", "date": "2021-02-28", "nav": 1002.8722, "adj_nav": null, "dividend": null, "return": 0.002872200000000102}, {"fund": "SCP5", "class": "Cayman Feeder-Founder Class Share", "date": "2021-03-31", "nav": 1008.15, "adj_nav": null, "dividend": null, "return": 0.00526268451752876}, {"fund": "SCP5", "class": "Cayman Feeder-Founder Class Share", "date": "2021-04-30", "nav": 1012.5657, "adj_nav": null, "dividend": null, "return": 0.004380002975747699}, {"fund": "SCP5", "class": "Cayman Feeder-Founder Class Share", "date": "2021-05-31", "nav": 1017.3349, "adj_nav": null, "dividend": null, "return": 0.004710015359991049}, {"fund": "SCP5", "class": "Cayman Feeder-Founder Class Share", "date": "2021-06-30", "nav": 1022.3352, "adj_nav": null, "dividend": null, "return": 0.004915097280158154}, {"fund": "SCP5", "class": "Cayman Feeder-Founder Class Share", "date": "2021-07-31", "nav": 1028.6535, "adj_nav": null, "dividend": null, "return": 0.006180262598803221}, {"fund": "SCP5", "class": "Cayman Feeder-Founder Class Share", "date": "2021-08-31", "nav": 1035.5936, "adj_nav": null, "dividend": null, "return": 0.006746781107535238}, {"fund": "SCP5", "class": "Cayman Feeder-Founder Class Share", "date": "2021-09-30", "nav": 1042.1151, "adj_nav": null, "dividend": null, "return": 0.006297354483457696}, {"fund": "SCP5", "class": "Cayman Feeder-Founder Class Share", "date": "2021-10-31", "nav": 1048.5705, "adj_nav": null, "dividend": null, "return": 0.006194517285086798}, {"fund": "SCP5", "class": "Cayman Feeder-Founder Class Share", "date": "2021-11-30", "nav": 1055.9051, "adj_nav": null, "dividend": null, "return": 0.006994856330594823}, {"fund": "SCP5", "class": "Cayman Feeder-Founder Class Share", "date": "2021-12-31", "nav": 1063.0599, "adj_nav": null, "dividend": null, "return": 0.006775987728442567}, {"fund": "SCP5", "class": "Cayman Feeder-Founder Class Share", "date": "2022-01-31", "nav": 1070.2109, "adj_nav": null, "dividend": null, "return": 0.006726808150697927}, {"fund": "SCP5", "class": "Cayman Feeder-Founder Class Share", "date": "2022-02-28", "nav": 1076.3885, "adj_nav": null, "dividend": null, "return": 0.005772320203428993}, {"fund": "SCP5", "class": "Cayman Feeder-Founder Class Share", "date": "2022-03-31", "nav": 1083.4867, "adj_nav": null, "dividend": null, "return": 0.006594459156707755}, {"fund": "SCP5", "class": "Cayman Feeder-Founder Class Share", "date": "2022-04-30", "nav": 1090.4883, "adj_nav": null, "dividend": null, "return": 0.006462100550011396}, {"fund": "SCP5", "class": "Cayman Feeder-Founder Class Share", "date": "2022-05-31", "nav": 1098.3209, "adj_nav": null, "dividend": null, "return": 0.007182653862494393}, {"fund": "SCP5", "class": "Cayman Feeder-Founder Class Share", "date": "2022-06-30", "nav": 1105.6841, "adj_nav": null, "dividend": null, "return": 0.006704051611874151}, {"fund": "SCP5", "class": "Cayman Feeder-Founder Class Share", "date": "2022-07-31", "nav": 1112.9335, "adj_nav": null, "dividend": null, "return": 0.006556483899877064}, {"fund": "SCP5", "class": "Cayman Feeder-Founder Class Share", "date": "2022-08-31", "nav": 1120.1898, "adj_nav": null, "dividend": null, "return": 0.006519976260935589}, {"fund": "SCP5", "class": "Cayman Feeder-Founder Class Share", "date": "2022-09-30", "nav": 1127.6813, "adj_nav": null, "dividend": null, "return": 0.006687705958400958}, {"fund": "SCP5", "class": "Cayman Feeder-Founder Class Share", "date": "2022-10-31", "nav": 1135.6887, "adj_nav": null, "dividend": null, "return": 0.007100765083184468}, {"fund": "SCP5", "class": "Cayman Feeder-Founder Class Share", "date": "2022-11-30", "nav": 1143.2488, "adj_nav": null, "dividend": null, "return": 0.006656841791240931}, {"fund": "SCP5", "class": "Cayman Feeder-Founder Class Share", "date": "2022-12-31", "nav": 1150.5176, "adj_nav": null, "dividend": null, "return": 0.006358021106166678}, {"fund": "SCP5", "class": "Cayman Feeder-Founder Class Share", "date": "2023-01-31", "nav": 1158.3569, "adj_nav": null, "dividend": null, "return": 0.006813715844068868}, {"fund": "SCP5", "class": "Cayman Feeder-Founder Class Share", "date": "2023-02-28", "nav": 1165.7945, "adj_nav": null, "dividend": null, "return": 0.006420819006646372}, {"fund": "SCP5", "class": "Cayman Feeder-Founder Class Share", "date": "2023-03-31", "nav": 1174.6936, "adj_nav": null, "dividend": null, "return": 0.007633506591427697}, {"fund": "SCP5", "class": "Cayman Feeder-Founder Class Share", "date": "2023-04-30", "nav": 1182.5387, "adj_nav": null, "dividend": null, "return": 0.006678422356263702}, {"fund": "SCP5", "class": "Cayman Feeder-Founder Class Share", "date": "2023-05-31", "nav": 1191.9306, "adj_nav": null, "dividend": null, "return": 0.007942150223074984}, {"fund": "SCP5", "class": "Cayman Feeder-Founder Class Share", "date": "2023-06-30", "nav": 1200.9583, "adj_nav": null, "dividend": null, "return": 0.007574014795827866}, {"fund": "SCP5", "class": "Cayman Feeder-Founder Class Share", "date": "2023-07-31", "nav": 1210.968, "adj_nav": null, "dividend": null, "return": 0.008334760665711816}, {"fund": "SCP5", "class": "Cayman Feeder-Founder Class Share", "date": "2023-08-31", "nav": 1220.1792, "adj_nav": null, "dividend": null, "return": 0.007606476802029416}, {"fund": "SCP5", "class": "Cayman Feeder-Founder Class Share", "date": "2023-09-30", "nav": 1229.1707, "adj_nav": null, "dividend": null, "return": 0.007368999569899115}, {"fund": "SCP5", "class": "Cayman Feeder-Founder Class Share", "date": "2023-10-31", "nav": 1239.482, "adj_nav": null, "dividend": null, "return": 0.008388826710561847}, {"fund": "SCP5", "class": "Cayman Feeder-Founder Class Share", "date": "2023-11-30", "nav": 1249.2549, "adj_nav": null, "dividend": null, "return": 0.007884664722843882}, {"fund": "SCP5", "class": "Cayman Feeder-Founder Class Share", "date": "2023-12-31", "nav": 1258.6799, "adj_nav": null, "dividend": null, "return": 0.007544497123845639}, {"fund": "SCP5", "class": "Cayman Feeder-Founder Class Share", "date": "2024-01-31", "nav": 1269.0013, "adj_nav": null, "dividend": null, "return": 0.008200178615706655}, {"fund": "SCP5", "class": "Cayman Feeder-Founder Class Share", "date": "2024-02-29", "nav": 1278.6192, "adj_nav": null, "dividend": null, "return": 0.00757910965103048}, {"fund": "SCP5", "class": "Cayman Feeder-Founder Class Share", "date": "2024-03-31", "nav": 1288.3387, "adj_nav": null, "dividend": null, "return": 0.007601559557372406}, {"fund": "SCP5", "class": "Cayman Feeder-Founder Class Share", "date": "2024-04-30", "nav": 1299.8767, "adj_nav": null, "dividend": null, "return": 0.008955719485877367}, {"fund": "SCP5", "class": "Cayman Feeder-Founder Class Share", "date": "2024-05-31", "nav": 1310.7243, "adj_nav": null, "dividend": null, "return": 0.008345099192869743}, {"fund": "SCP5", "class": "Cayman Feeder-Founder Class Share", "date": "2024-06-30", "nav": 1320.509, "adj_nav": null, "dividend": null, "return": 0.00746510917665888}, {"fund": "SCP5", "class": "Cayman Feeder-Founder Class Share", "date": "2024-07-31", "nav": 1332.3956, "adj_nav": null, "dividend": null, "return": 0.009001528955880023}, {"fund": "SCP5", "class": "Cayman Feeder-Founder Class Share", "date": "2024-08-31", "nav": 1341.8789, "adj_nav": null, "dividend": null, "return": 0.007117480724193159}, {"fund": "SCP5", "class": "Cayman Feeder-Founder Class Share", "date": "2024-09-30", "nav": 1351.7661, "adj_nav": null, "dividend": null, "return": 0.007368176070135846}, {"fund": "SCP5", "class": "Cayman Feeder-Founder Class Share", "date": "2024-10-31", "nav": 1361.6732, "adj_nav": null, "dividend": null, "return": 0.007329004625874269}, {"fund": "SCP5", "class": "Cayman Feeder-Founder Class Share", "date": "2024-11-30", "nav": 1372.4538, "adj_nav": null, "dividend": null, "return": 0.007917171315408256}, {"fund": "SCP5", "class": "Cayman Feeder-Founder Class Share", "date": "2024-12-31", "nav": 1384.3269, "adj_nav": null, "dividend": null, "return": 0.00865100158562715}, {"fund": "SCP5", "class": "Cayman Feeder-Founder Class Share", "date": "2025-01-31", "nav": 1395.0245, "adj_nav": null, "dividend": null, "return": 0.007727654501259673}, {"fund": "SCP5", "class": "Cayman Feeder-Founder Class Share", "date": "2025-02-28", "nav": 1405.9045, "adj_nav": null, "dividend": null, "return": 0.007799146179870098}, {"fund": "SCP5", "class": "Cayman Feeder-Founder Class Share", "date": "2025-03-31", "nav": 1415.8756, "adj_nav": null, "dividend": null, "return": 0.007092302499920766}, {"fund": "SCP5", "class": "Cayman Feeder-Founder Class Share", "date": "2025-04-30", "nav": 1427.623, "adj_nav": null, "dividend": null, "return": 0.008296915350472833}, {"fund": "SCP5", "class": "Cayman Feeder-Founder Class Share", "date": "2025-05-31", "nav": 1438.2508, "adj_nav": null, "dividend": null, "return": 0.007444402338712575}, {"fund": "SCP5", "class": "Cayman Feeder-Founder Class Share", "date": "2025-06-30", "nav": 1449.3593, "adj_nav": null, "dividend": null, "return": 0.007723618161728174}, {"fund": "SCP5", "class": "Cayman Feeder-Founder Class Share", "date": "2025-07-31", "nav": 1460.6956, "adj_nav": null, "dividend": null, "return": 0.007821593996740539}, {"fund": "SCP5", "class": "Cayman Feeder-Founder Class Share", "date": "2025-08-31", "nav": 1471.3266, "adj_nav": null, "dividend": null, "return": 0.007278039312229145}, {"fund": "SCP5", "class": "Cayman Feeder-Founder Class Share", "date": "2025-09-30", "nav": 1483.521, "adj_nav": null, "dividend": null, "return": 0.008288030679252323}, {"fund": "SCP5", "class": "Cayman Feeder-Founder Class Share", "date": "2025-10-31", "nav": 1495.5014, "adj_nav": null, "dividend": null, "return": 0.008075652451161819}, {"fund": "SCP5", "class": "Cayman Feeder-Founder Class Share", "date": "2025-11-30", "nav": 1506.573, "adj_nav": null, "dividend": null, "return": 0.00740326956564541}, {"fund": "SCP5", "class": "Cayman Feeder-Founder Class Share", "date": "2025-12-31", "nav": 1519.8485, "adj_nav": null, "dividend": null, "return": 0.00881172037465161}, {"fund": "SCP5", "class": "Cayman Feeder-Founder Class Share", "date": "2026-01-31", "nav": 1532.1251, "adj_nav": null, "dividend": null, "return": 0.00807751562080039}, {"fund": "SCP5", "class": "Cayman Feeder-Founder Class Share", "date": "2026-02-28", "nav": 1543.3714, "adj_nav": null, "dividend": null, "return": 0.007340327496756061}, {"fund": "SCP5", "class": "Cayman Feeder-Founder Class Share", "date": "2026-03-31", "nav": 1556.1081, "adj_nav": null, "dividend": null, "return": 0.008252517832065598}, {"fund": "SCP5", "class": "Cayman Feeder-Founder Class Share", "date": "2026-04-30", "nav": 1568.2715, "adj_nav": null, "dividend": null, "return": 0.007816552076298722}, {"fund": "SCP5", "class": "Cayman Feeder-Founder Class Share", "date": "2026-05-31", "nav": 1579.7508, "adj_nav": null, "dividend": null, "return": 0.007319714730517068}, {"fund": "SCP5", "class": "Cayman Feeder-Class A Share", "date": "2023-05-01", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": null}, {"fund": "SCP5", "class": "Cayman Feeder-Class A Share", "date": "2023-05-31", "nav": 1007.6062, "adj_nav": null, "dividend": null, "return": 0.007606199999999896}, {"fund": "SCP5", "class": "Cayman Feeder-Class A Share", "date": "2023-06-30", "nav": 1014.8981, "adj_nav": null, "dividend": null, "return": 0.007236855033246226}, {"fund": "SCP5", "class": "Cayman Feeder-Class A Share", "date": "2023-07-31", "nav": 1023.0169, "adj_nav": null, "dividend": null, "return": 0.007999620848634814}, {"fund": "SCP5", "class": "Cayman Feeder-Class A Share", "date": "2023-08-31", "nav": 1030.4545, "adj_nav": null, "dividend": null, "return": 0.007270261126673505}, {"fund": "SCP5", "class": "Cayman Feeder-Class A Share", "date": "2023-09-30", "nav": 1037.7014, "adj_nav": null, "dividend": null, "return": 0.007032721968801114}, {"fund": "SCP5", "class": "Cayman Feeder-Class A Share", "date": "2023-10-31", "nav": 1046.0577, "adj_nav": null, "dividend": null, "return": 0.008052701865874035}, {"fund": "SCP5", "class": "Cayman Feeder-Class A Share", "date": "2023-11-30", "nav": 1053.9539, "adj_nav": null, "dividend": null, "return": 0.007548531978685213}, {"fund": "SCP5", "class": "Cayman Feeder-Class A Share", "date": "2023-12-31", "nav": 1061.5509, "adj_nav": null, "dividend": null, "return": 0.007208095154826122}, {"fund": "SCP5", "class": "Cayman Feeder-Class A Share", "date": "2024-01-31", "nav": 1069.899, "adj_nav": null, "dividend": null, "return": 0.007864060027644504}, {"fund": "SCP5", "class": "Cayman Feeder-Class A Share", "date": "2024-02-29", "nav": 1077.6483, "adj_nav": null, "dividend": null, "return": 0.007243020135545564}, {"fund": "SCP5", "class": "Cayman Feeder-Class A Share", "date": "2024-03-31", "nav": 1085.4777, "adj_nav": null, "dividend": null, "return": 0.007265264558019346}, {"fund": "SCP5", "class": "Cayman Feeder-Class A Share", "date": "2024-04-30", "nav": 1094.8338, "adj_nav": null, "dividend": null, "return": 0.008619338748276695}, {"fund": "SCP5", "class": "Cayman Feeder-Class A Share", "date": "2024-05-31", "nav": 1103.6019, "adj_nav": null, "dividend": null, "return": 0.008008612814109028}, {"fund": "SCP5", "class": "Cayman Feeder-Class A Share", "date": "2024-06-30", "nav": 1111.4693, "adj_nav": null, "dividend": null, "return": 0.007128838759701273}, {"fund": "SCP5", "class": "Cayman Feeder-Class A Share", "date": "2024-07-31", "nav": 1121.1003, "adj_nav": null, "dividend": null, "return": 0.00866510662957598}, {"fund": "SCP5", "class": "Cayman Feeder-Class A Share", "date": "2024-08-31", "nav": 1128.703, "adj_nav": null, "dividend": null, "return": 0.006781462818268746}, {"fund": "SCP5", "class": "Cayman Feeder-Class A Share", "date": "2024-09-30", "nav": 1136.64, "adj_nav": null, "dividend": null, "return": 0.007031965007623819}, {"fund": "SCP5", "class": "Cayman Feeder-Class A Share", "date": "2024-10-31", "nav": 1144.5887, "adj_nav": null, "dividend": null, "return": 0.006993155264639617}, {"fund": "SCP5", "class": "Cayman Feeder-Class A Share", "date": "2024-11-30", "nav": 1153.2658, "adj_nav": null, "dividend": null, "return": 0.007580976467791434}, {"fund": "SCP5", "class": "Cayman Feeder-Class A Share", "date": "2024-12-31", "nav": 1162.8546, "adj_nav": null, "dividend": null, "return": 0.008314475292686252}, {"fund": "SCP5", "class": "Cayman Feeder-Class A Share", "date": "2025-01-31", "nav": 1171.4501, "adj_nav": null, "dividend": null, "return": 0.007391723780427961}, {"fund": "SCP5", "class": "Cayman Feeder-Class A Share", "date": "2025-02-28", "nav": 1180.1928, "adj_nav": null, "dividend": null, "return": 0.007463143329792699}, {"fund": "SCP5", "class": "Cayman Feeder-Class A Share", "date": "2025-03-31", "nav": 1188.1669, "adj_nav": null, "dividend": null, "return": 0.006756607903386502}, {"fund": "SCP5", "class": "Cayman Feeder-Class A Share", "date": "2025-04-30", "nav": 1197.6256, "adj_nav": null, "dividend": null, "return": 0.007960750295265884}, {"fund": "SCP5", "class": "Cayman Feeder-Class A Share", "date": "2025-05-31", "nav": 1206.1389, "adj_nav": null, "dividend": null, "return": 0.007108481983016945}, {"fund": "SCP5", "class": "Cayman Feeder-Class A Share", "date": "2025-06-30", "nav": 1215.0494, "adj_nav": null, "dividend": null, "return": 0.007387623432093982}, {"fund": "SCP5", "class": "Cayman Feeder-Class A Share", "date": "2025-07-31", "nav": 1224.1448, "adj_nav": null, "dividend": null, "return": 0.007485621572258738}, {"fund": "SCP5", "class": "Cayman Feeder-Class A Share", "date": "2025-08-31", "nav": 1232.6431, "adj_nav": null, "dividend": null, "return": 0.006942234284702309}, {"fund": "SCP5", "class": "Cayman Feeder-Class A Share", "date": "2025-09-30", "nav": 1242.4449, "adj_nav": null, "dividend": null, "return": 0.007951855650674577}, {"fund": "SCP5", "class": "Cayman Feeder-Class A Share", "date": "2025-10-31", "nav": 1252.0609, "adj_nav": null, "dividend": null, "return": 0.007739578632420585}, {"fund": "SCP5", "class": "Cayman Feeder-Class A Share", "date": "2025-11-30", "nav": 1260.9098, "adj_nav": null, "dividend": null, "return": 0.007067467724612975}, {"fund": "SCP5", "class": "Cayman Feeder-Class A Share", "date": "2025-12-31", "nav": 1271.5965, "adj_nav": null, "dividend": null, "return": 0.00847538816813076}, {"fund": "SCP5", "class": "Cayman Feeder-Class A Share", "date": "2026-01-31", "nav": 1281.4405, "adj_nav": null, "dividend": null, "return": 0.007741449429909508}, {"fund": "SCP5", "class": "Cayman Feeder-Class A Share", "date": "2026-02-28", "nav": 1290.4163, "adj_nav": null, "dividend": null, "return": 0.007004460995262862}, {"fund": "SCP5", "class": "Cayman Feeder-Class A Share", "date": "2026-03-31", "nav": 1300.6318, "adj_nav": null, "dividend": null, "return": 0.007916437509352559}, {"fund": "SCP5", "class": "Cayman Feeder-Class A Share", "date": "2026-04-30", "nav": 1310.3612, "adj_nav": null, "dividend": null, "return": 0.007480518314253004}, {"fund": "SCP5", "class": "Cayman Feeder-Class A Share", "date": "2026-05-31", "nav": 1319.5127, "adj_nav": null, "dividend": null, "return": 0.006983952211039091}, {"fund": "SCP5", "class": "Cayman Feeder-Founder Class JPY Share", "date": "2021-08-02", "nav": 100000.0, "adj_nav": null, "dividend": null, "return": null}, {"fund": "SCP5", "class": "Cayman Feeder-Founder Class JPY Share", "date": "2021-08-31", "nav": 100664.75, "adj_nav": null, "dividend": null, "return": 0.006647499999999917}, {"fund": "SCP5", "class": "Cayman Feeder-Founder Class JPY Share", "date": "2021-09-30", "nav": 101286.2823, "adj_nav": null, "dividend": null, "return": 0.006174279477175526}, {"fund": "SCP5", "class": "Cayman Feeder-Founder Class JPY Share", "date": "2021-10-31", "nav": 101824.355, "adj_nav": null, "dividend": null, "return": 0.005312394608445237}, {"fund": "SCP5", "class": "Cayman Feeder-Founder Class JPY Share", "date": "2021-11-30", "nav": 102554.2703, "adj_nav": null, "dividend": null, "return": 0.007168376367324036}, {"fund": "SCP5", "class": "Cayman Feeder-Founder Class JPY Share", "date": "2021-12-31", "nav": 103157.958, "adj_nav": null, "dividend": null, "return": 0.00588651938367879}, {"fund": "SCP5", "class": "Cayman Feeder-Founder Class JPY Share", "date": "2022-01-31", "nav": 103833.2149, "adj_nav": null, "dividend": null, "return": 0.006545853689736703}, {"fund": "SCP5", "class": "Cayman Feeder-Founder Class JPY Share", "date": "2022-02-28", "nav": 104453.1092, "adj_nav": null, "dividend": null, "return": 0.005970096376164413}, {"fund": "SCP5", "class": "Cayman Feeder-Founder Class JPY Share", "date": "2022-03-31", "nav": 105004.741, "adj_nav": null, "dividend": null, "return": 0.005281142937964223}, {"fund": "SCP5", "class": "Cayman Feeder-Founder Class JPY Share", "date": "2022-04-30", "nav": 105758.2051, "adj_nav": null, "dividend": null, "return": 0.007175524579409398}, {"fund": "SCP5", "class": "Cayman Feeder-Founder Class JPY Share", "date": "2022-05-31", "nav": 106367.2752, "adj_nav": null, "dividend": null, "return": 0.005759081287585177}, {"fund": "SCP5", "class": "Cayman Feeder-Founder Class JPY Share", "date": "2022-06-30", "nav": 107094.7387, "adj_nav": null, "dividend": null, "return": 0.006839166450697931}, {"fund": "SCP5", "class": "Cayman Feeder-Founder Class JPY Share", "date": "2022-07-31", "nav": 107543.7966, "adj_nav": null, "dividend": null, "return": 0.004193090206400685}, {"fund": "SCP5", "class": "Cayman Feeder-Founder Class JPY Share", "date": "2022-08-31", "nav": 107933.2675, "adj_nav": null, "dividend": null, "return": 0.00362150967617958}, {"fund": "SCP5", "class": "Cayman Feeder-Founder Class JPY Share", "date": "2022-09-30", "nav": 108391.649, "adj_nav": null, "dividend": null, "return": 0.004246897278450401}, {"fund": "SCP5", "class": "Cayman Feeder-Founder Class JPY Share", "date": "2022-10-31", "nav": 108804.5801, "adj_nav": null, "dividend": null, "return": 0.003809620979195572}, {"fund": "SCP5", "class": "Cayman Feeder-Founder Class JPY Share", "date": "2022-11-30", "nav": 109447.4249, "adj_nav": null, "dividend": null, "return": 0.005908251283256227}, {"fund": "SCP5", "class": "Cayman Feeder-Founder Class JPY Share", "date": "2022-12-31", "nav": 109441.7857, "adj_nav": null, "dividend": null, "return": -5.152428213961446e-05}, {"fund": "SCP5", "class": "Cayman Feeder-Founder Class JPY Share", "date": "2023-01-31", "nav": 109738.7095, "adj_nav": null, "dividend": null, "return": 0.00271307524910025}, {"fund": "SCP5", "class": "Cayman Feeder-Founder Class JPY Share", "date": "2023-02-28", "nav": 109972.0803, "adj_nav": null, "dividend": null, "return": 0.002126604195213488}, {"fund": "SCP5", "class": "Cayman Feeder-Founder Class JPY Share", "date": "2023-03-31", "nav": 110296.779, "adj_nav": null, "dividend": null, "return": 0.002952555767920639}, {"fund": "SCP5", "class": "Cayman Feeder-Founder Class JPY Share", "date": "2023-04-30", "nav": 110581.9919, "adj_nav": null, "dividend": null, "return": 0.00258586789737536}, {"fund": "SCP5", "class": "Cayman Feeder-Founder Class JPY Share", "date": "2023-05-31", "nav": 110909.9986, "adj_nav": null, "dividend": null, "return": 0.002966185491545703}, {"fund": "SCP5", "class": "Cayman Feeder-Founder Class JPY Share", "date": "2023-06-30", "nav": 111200.0277, "adj_nav": null, "dividend": null, "return": 0.002614995074032844}, {"fund": "SCP5", "class": "Cayman Feeder-Founder Class JPY Share", "date": "2023-07-31", "nav": 111647.6633, "adj_nav": null, "dividend": null, "return": 0.004025498997245247}, {"fund": "SCP5", "class": "Cayman Feeder-Founder Class JPY Share", "date": "2023-08-31", "nav": 111873.344, "adj_nav": null, "dividend": null, "return": 0.002021365188750845}, {"fund": "SCP5", "class": "Cayman Feeder-Founder Class JPY Share", "date": "2023-09-30", "nav": 112169.3602, "adj_nav": null, "dividend": null, "return": 0.002645994026959642}, {"fund": "SCP5", "class": "Cayman Feeder-Founder Class JPY Share", "date": "2023-10-31", "nav": 112495.3713, "adj_nav": null, "dividend": null, "return": 0.002906418467741201}, {"fund": "SCP5", "class": "Cayman Feeder-Founder Class JPY Share", "date": "2023-11-30", "nav": 112769.2934, "adj_nav": null, "dividend": null, "return": 0.002434963295240955}, {"fund": "SCP5", "class": "Cayman Feeder-Founder Class JPY Share", "date": "2023-12-31", "nav": 113054.2126, "adj_nav": null, "dividend": null, "return": 0.002526567218873899}, {"fund": "SCP5", "class": "Cayman Feeder-Founder Class JPY Share", "date": "2024-01-31", "nav": 113423.5102, "adj_nav": null, "dividend": null, "return": 0.003266553200512945}, {"fund": "SCP5", "class": "Cayman Feeder-Founder Class JPY Share", "date": "2024-02-29", "nav": 113687.9171, "adj_nav": null, "dividend": null, "return": 0.002331147215720808}, {"fund": "SCP5", "class": "Cayman Feeder-Founder Class JPY Share", "date": "2024-03-31", "nav": 114025.4286, "adj_nav": null, "dividend": null, "return": 0.002968754363782633}, {"fund": "SCP5", "class": "Cayman Feeder-Founder Class JPY Share", "date": "2024-04-30", "nav": 114429.432, "adj_nav": null, "dividend": null, "return": 0.003543099157445218}, {"fund": "SCP5", "class": "Cayman Feeder-Founder Class JPY Share", "date": "2024-05-31", "nav": 114798.9377, "adj_nav": null, "dividend": null, "return": 0.003229114167061509}, {"fund": "SCP5", "class": "Cayman Feeder-Founder Class JPY Share", "date": "2024-06-30", "nav": 115128.0724, "adj_nav": null, "dividend": null, "return": 0.00286705353371941}, {"fund": "SCP5", "class": "Cayman Feeder-Founder Class JPY Share", "date": "2024-07-31", "nav": 115684.2185, "adj_nav": null, "dividend": null, "return": 0.004830673252894657}, {"fund": "SCP5", "class": "Cayman Feeder-Founder Class JPY Share", "date": "2024-08-31", "nav": 115950.9274, "adj_nav": null, "dividend": null, "return": 0.002305490787405828}, {"fund": "SCP5", "class": "Cayman Feeder-Founder Class JPY Share", "date": "2024-09-30", "nav": 116293.427071, "adj_nav": null, "dividend": null, "return": 0.002953832959166069}, {"fund": "SCP5", "class": "Cayman Feeder-Founder Class JPY Share", "date": "2024-10-31", "nav": 116564.6837, "adj_nav": null, "dividend": null, "return": 0.002332519006722489}, {"fund": "SCP5", "class": "Cayman Feeder-Founder Class JPY Share", "date": "2024-11-30", "nav": 117041.7881, "adj_nav": null, "dividend": null, "return": 0.004093044178182792}, {"fund": "SCP5", "class": "Cayman Feeder-Founder Class JPY Share", "date": "2024-12-31", "nav": 117452.5688, "adj_nav": null, "dividend": null, "return": 0.003509692620630611}, {"fund": "SCP5", "class": "Cayman Feeder-Founder Class JPY Share", "date": "2025-01-31", "nav": 118031.8502, "adj_nav": null, "dividend": null, "return": 0.004932045385796613}, {"fund": "SCP5", "class": "Cayman Feeder-Founder Class JPY Share", "date": "2025-02-28", "nav": 118516.8929, "adj_nav": null, "dividend": null, "return": 0.004109422153241837}, {"fund": "SCP5", "class": "Cayman Feeder-Founder Class JPY Share", "date": "2025-03-31", "nav": 118958.1201, "adj_nav": null, "dividend": null, "return": 0.003722905563954271}, {"fund": "SCP5", "class": "Cayman Feeder-Founder Class JPY Share", "date": "2025-04-30", "nav": 119582.5096, "adj_nav": null, "dividend": null, "return": 0.005248817814833773}, {"fund": "SCP5", "class": "Cayman Feeder-Founder Class JPY Share", "date": "2025-05-31", "nav": 120056.1111, "adj_nav": null, "dividend": null, "return": 0.003960457943090301}, {"fund": "SCP5", "class": "Cayman Feeder-Founder Class JPY Share", "date": "2025-06-30", "nav": 120570.7573, "adj_nav": null, "dividend": null, "return": 0.004286713898064898}, {"fund": "SCP5", "class": "Cayman Feeder-Founder Class JPY Share", "date": "2025-07-31", "nav": 121023.9538, "adj_nav": null, "dividend": null, "return": 0.003758759670658529}, {"fund": "SCP5", "class": "Cayman Feeder-Founder Class JPY Share", "date": "2025-08-31", "nav": 121504.6912, "adj_nav": null, "dividend": null, "return": 0.003972249996016863}, {"fund": "SCP5", "class": "Cayman Feeder-Founder Class JPY Share", "date": "2025-09-30", "nav": 122091.2907, "adj_nav": null, "dividend": null, "return": 0.004827793019402282}, {"fund": "SCP5", "class": "Cayman Feeder-Founder Class JPY Share", "date": "2025-10-31", "nav": 122637.8702, "adj_nav": null, "dividend": null, "return": 0.004476809908931623}, {"fund": "SCP5", "class": "Cayman Feeder-Founder Class JPY Share", "date": "2025-11-30", "nav": 123180.432, "adj_nav": null, "dividend": null, "return": 0.00442409672571098}, {"fund": "SCP5", "class": "Cayman Feeder-Founder Class JPY Share", "date": "2025-12-31", "nav": 123791.2508, "adj_nav": null, "dividend": null, "return": 0.004958732406458832}, {"fund": "SCP5", "class": "Cayman Feeder-Founder Class JPY Share", "date": "2026-01-31", "nav": 124497.8856, "adj_nav": null, "dividend": null, "return": 0.005708277405982898}, {"fund": "SCP5", "class": "Cayman Feeder-Founder Class JPY Share", "date": "2026-02-28", "nav": 125115.0412, "adj_nav": null, "dividend": null, "return": 0.004957157280428559}, {"fund": "SCP5", "class": "Cayman Feeder-Founder Class JPY Share", "date": "2026-03-31", "nav": 125814.2312, "adj_nav": null, "dividend": null, "return": 0.005588376851367594}, {"fund": "SCP5", "class": "Cayman Feeder-Founder Class JPY Share", "date": "2026-04-30", "nav": 126435.6328, "adj_nav": null, "dividend": null, "return": 0.00493904063215389}, {"fund": "SCP5", "class": "Cayman Feeder-Founder Class JPY Share", "date": "2026-05-31", "nav": 127056.2735, "adj_nav": null, "dividend": null, "return": 0.004908748319247369}, {"fund": "SCP5", "class": "Cayman Feeder-Class D JPY Shares", "date": "2021-07-02", "nav": 100000.0, "adj_nav": null, "dividend": null, "return": null}, {"fund": "SCP5", "class": "Cayman Feeder-Class D JPY Shares", "date": "2021-07-31", "nav": 100556.73, "adj_nav": null, "dividend": null, "return": 0.005567300000000053}, {"fund": "SCP5", "class": "Cayman Feeder-Class D JPY Shares", "date": "2021-08-31", "nav": 101209.1923, "adj_nav": null, "dividend": null, "return": 0.006488499576308815}, {"fund": "SCP5", "class": "Cayman Feeder-Class D JPY Shares", "date": "2021-09-30", "nav": 101817.5078, "adj_nav": null, "dividend": null, "return": 0.006010476777611906}, {"fund": "SCP5", "class": "Cayman Feeder-Class D JPY Shares", "date": "2021-10-31", "nav": 102387.9741, "adj_nav": null, "dividend": null, "return": 0.005602831107598627}, {"fund": "SCP5", "class": "Cayman Feeder-Class D JPY Shares", "date": "2021-11-30", "nav": 103065.7075, "adj_nav": null, "dividend": null, "return": 0.006619267604006662}, {"fund": "SCP5", "class": "Cayman Feeder-Class D JPY Shares", "date": "2021-12-31", "nav": 103654.7594, "adj_nav": null, "dividend": null, "return": 0.005715304481851868}, {"fund": "SCP5", "class": "Cayman Feeder-Class D JPY Shares", "date": "2022-01-31", "nav": 104318.7674, "adj_nav": null, "dividend": null, "return": 0.006405957660251982}, {"fund": "SCP5", "class": "Cayman Feeder-Class D JPY Shares", "date": "2022-02-28", "nav": 100565.0075, "adj_nav": null, "dividend": null, "return": 0.006016446958133935}, {"fund": "SCP5", "class": "Cayman Feeder-Class D JPY Shares", "date": "2022-03-31", "nav": 100940.1658, "adj_nav": null, "dividend": null, "return": 0.003730505364900383}, {"fund": "SCP5", "class": "Cayman Feeder-Class D JPY Shares", "date": "2022-04-30", "nav": 101644.1213, "adj_nav": null, "dividend": null, "return": 0.006973987950394278}, {"fund": "SCP5", "class": "Cayman Feeder-Class D JPY Shares", "date": "2022-05-31", "nav": 102195.6023, "adj_nav": null, "dividend": null, "return": 0.005425606448722364}, {"fund": "SCP5", "class": "Cayman Feeder-Class D JPY Shares", "date": "2022-06-30", "nav": 102878.0603, "adj_nav": null, "dividend": null, "return": 0.006677958587656407}, {"fund": "SCP5", "class": "Cayman Feeder-Class D JPY Shares", "date": "2022-07-31", "nav": 103292.1612, "adj_nav": null, "dividend": null, "return": 0.004025162398984428}, {"fund": "SCP5", "class": "Cayman Feeder-Class D JPY Shares", "date": "2022-08-31", "nav": 100329.2158, "adj_nav": null, "dividend": null, "return": 0.003514905549676921}, {"fund": "SCP5", "class": "Cayman Feeder-Class D JPY Shares", "date": "2022-09-30", "nav": 100740.2961, "adj_nav": null, "dividend": null, "return": 0.004097313994952945}, {"fund": "SCP5", "class": "Cayman Feeder-Class D JPY Shares", "date": "2022-10-31", "nav": 101107.1414, "adj_nav": null, "dividend": null, "return": 0.003641495153397623}, {"fund": "SCP5", "class": "Cayman Feeder-Class D JPY Shares", "date": "2022-11-30", "nav": 101686.587, "adj_nav": null, "dividend": null, "return": 0.005731005663661248}, {"fund": "SCP5", "class": "Cayman Feeder-Class D JPY Shares", "date": "2022-12-31", "nav": 101662.0605, "adj_nav": null, "dividend": null, "return": -0.0002411970027078603}, {"fund": "SCP5", "class": "Cayman Feeder-Class D JPY Shares", "date": "2023-01-31", "nav": 101917.7087, "adj_nav": null, "dividend": null, "return": 0.002514686390799659}, {"fund": "SCP5", "class": "Cayman Feeder-Class D JPY Shares", "date": "2023-02-28", "nav": 100207.9196, "adj_nav": null, "dividend": null, "return": 0.0020216901931614}, {"fund": "SCP5", "class": "Cayman Feeder-Class D JPY Shares", "date": "2023-03-31", "nav": 100487.3116, "adj_nav": null, "dividend": null, "return": 0.002788122945923455}, {"fund": "SCP5", "class": "Cayman Feeder-Class D JPY Shares", "date": "2023-04-30", "nav": 100730.2769, "adj_nav": null, "dividend": null, "return": 0.002417870436888014}, {"fund": "SCP5", "class": "Cayman Feeder-Class D JPY Shares", "date": "2023-05-31", "nav": 101012.7371, "adj_nav": null, "dividend": null, "return": 0.002804124129236918}, {"fund": "SCP5", "class": "Cayman Feeder-Class D JPY Shares", "date": "2023-06-30", "nav": 101202.5424, "adj_nav": null, "dividend": 0.04359124563621302, "return": 0.001879023432580729}, {"fund": "SCP5", "class": "Cayman Feeder-Class D JPY Shares", "date": "2023-07-31", "nav": 101594.3229, "adj_nav": null, "dividend": null, "return": 0.003871251558597244}, {"fund": "SCP5", "class": "Cayman Feeder-Class D JPY Shares", "date": "2023-08-31", "nav": 100198.9038, "adj_nav": null, "dividend": null, "return": 0.001939381991978614}, {"fund": "SCP5", "class": "Cayman Feeder-Class D JPY Shares", "date": "2023-09-30", "nav": 100445.7702, "adj_nav": null, "dividend": null, "return": 0.002463763480813563}, {"fund": "SCP5", "class": "Cayman Feeder-Class D JPY Shares", "date": "2023-10-31", "nav": 100720.8322, "adj_nav": null, "dividend": null, "return": 0.002738412971022397}, {"fund": "SCP5", "class": "Cayman Feeder-Class D JPY Shares", "date": "2023-11-30", "nav": 100948.9755, "adj_nav": null, "dividend": null, "return": 0.002265105390977906}, {"fund": "SCP5", "class": "Cayman Feeder-Class D JPY Shares", "date": "2023-12-31", "nav": 101184.2731, "adj_nav": null, "dividend": null, "return": 0.002330856740591747}, {"fund": "SCP5", "class": "Cayman Feeder-Class D JPY Shares", "date": "2024-01-31", "nav": 101497.3406, "adj_nav": null, "dividend": null, "return": 0.003094033197141188}, {"fund": "SCP5", "class": "Cayman Feeder-Class D JPY Shares", "date": "2024-02-29", "nav": 100228.9968, "adj_nav": null, "dividend": null, "return": 0.00233772561303312}, {"fund": "SCP5", "class": "Cayman Feeder-Class D JPY Shares", "date": "2024-03-31", "nav": 100509.324, "adj_nav": null, "dividend": null, "return": 0.002796867263466396}, {"fund": "SCP5", "class": "Cayman Feeder-Class D JPY Shares", "date": "2024-04-30", "nav": 100848.5316, "adj_nav": null, "dividend": null, "return": 0.003374886891091}, {"fund": "SCP5", "class": "Cayman Feeder-Class D JPY Shares", "date": "2024-05-31", "nav": 101157.4675, "adj_nav": null, "dividend": null, "return": 0.003063365376754668}, {"fund": "SCP5", "class": "Cayman Feeder-Class D JPY Shares", "date": "2024-06-30", "nav": 101430.6612, "adj_nav": null, "dividend": null, "return": 0.002700677535249607}, {"fund": "SCP5", "class": "Cayman Feeder-Class D JPY Shares", "date": "2024-07-31", "nav": 101903.62, "adj_nav": null, "dividend": null, "return": 0.004662878013458105}, {"fund": "SCP5", "class": "Cayman Feeder-Class D JPY Shares", "date": "2024-08-31", "nav": 100228.5619, "adj_nav": null, "dividend": null, "return": 0.002224535293807676}, {"fund": "SCP5", "class": "Cayman Feeder-Class D JPY Shares", "date": "2024-09-30", "nav": 100507.129786, "adj_nav": null, "dividend": null, "return": 0.00277932637882139}, {"fund": "SCP5", "class": "Cayman Feeder-Class D JPY Shares", "date": "2024-10-31", "nav": 100724.2028, "adj_nav": null, "dividend": null, "return": 0.002159777266171892}, {"fund": "SCP5", "class": "Cayman Feeder-Class D JPY Shares", "date": "2024-11-30", "nav": 101119.1235, "adj_nav": null, "dividend": null, "return": 0.003920812367055104}, {"fund": "SCP5", "class": "Cayman Feeder-Class D JPY Shares", "date": "2024-12-31", "nav": 101459.9246, "adj_nav": null, "dividend": null, "return": 0.003370293256151458}, {"fund": "SCP5", "class": "Cayman Feeder-Class D JPY Shares", "date": "2025-01-31", "nav": 101943.2874, "adj_nav": null, "dividend": null, "return": 0.004764076081326118}, {"fund": "SCP5", "class": "Cayman Feeder-Class D JPY Shares", "date": "2025-02-28", "nav": 100405.4283, "adj_nav": null, "dividend": null, "return": 0.004014562407960935}, {"fund": "SCP5", "class": "Cayman Feeder-Class D JPY Shares", "date": "2025-03-31", "nav": 100751.9015, "adj_nav": null, "dividend": null, "return": 0.003450741716521488}, {"fund": "SCP5", "class": "Cayman Feeder-Class D JPY Shares", "date": "2025-04-30", "nav": 101265.0012, "adj_nav": null, "dividend": null, "return": 0.005092704875649279}, {"fund": "SCP5", "class": "Cayman Feeder-Class D JPY Shares", "date": "2025-05-31", "nav": 101648.7214, "adj_nav": null, "dividend": null, "return": 0.003789267717897449}, {"fund": "SCP5", "class": "Cayman Feeder-Class D JPY Shares", "date": "2025-06-30", "nav": 102067.9115, "adj_nav": null, "dividend": null, "return": 0.004123909226073197}, {"fund": "SCP5", "class": "Cayman Feeder-Class D JPY Shares", "date": "2025-07-31", "nav": 102434.4215, "adj_nav": null, "dividend": null, "return": 0.003590844513361002}, {"fund": "SCP5", "class": "Cayman Feeder-Class D JPY Shares", "date": "2025-08-31", "nav": 100430.6655, "adj_nav": null, "dividend": null, "return": 0.004338645812042876}, {"fund": "SCP5", "class": "Cayman Feeder-Class D JPY Shares", "date": "2025-09-30", "nav": 100906.58, "adj_nav": null, "dividend": null, "return": 0.004738736895057105}, {"fund": "SCP5", "class": "Cayman Feeder-Class D JPY Shares", "date": "2025-10-31", "nav": 101341.2063, "adj_nav": null, "dividend": null, "return": 0.004307214653395341}, {"fund": "SCP5", "class": "Cayman Feeder-Class D JPY Shares", "date": "2025-11-30", "nav": 101772.6366, "adj_nav": null, "dividend": null, "return": 0.004257205097034644}, {"fund": "SCP5", "class": "Cayman Feeder-Class D JPY Shares", "date": "2025-12-31", "nav": 102261.4511, "adj_nav": null, "dividend": null, "return": 0.004803005172413943}, {"fund": "SCP5", "class": "Cayman Feeder-Class D JPY Shares", "date": "2026-01-31", "nav": 102827.7898, "adj_nav": null, "dividend": null, "return": 0.005538144568730807}, {"fund": "SCP5", "class": "Cayman Feeder-Class D JPY Shares", "date": "2026-02-28", "nav": 100453.386, "adj_nav": null, "dividend": null, "return": 0.004508928951811472}, {"fund": "SCP5", "class": "Cayman Feeder-Class D JPY Shares", "date": "2026-03-31", "nav": 100998.2954, "adj_nav": null, "dividend": null, "return": 0.005424500076085081}, {"fund": "SCP5", "class": "Cayman Feeder-Class D JPY Shares", "date": "2026-04-30", "nav": 101480.5003, "adj_nav": null, "dividend": null, "return": 0.004774386519002638}, {"fund": "SCP5", "class": "Cayman Feeder-Class D JPY Shares", "date": "2026-05-31", "nav": 101961.3976, "adj_nav": null, "dividend": null, "return": 0.004738814832192961}, {"fund": "SCP5", "class": "US Feeder-Class D USD Share", "date": "2025-02-03", "nav": 1000.0, "adj_nav": 1000.0, "dividend": null, "return": null}, {"fund": "SCP5", "class": "US Feeder-Class D USD Share", "date": "2025-02-28", "nav": 1007.5421, "adj_nav": 1007.5421, "dividend": null, "return": 0.007542099999999996}, {"fund": "SCP5", "class": "US Feeder-Class D USD Share", "date": "2025-03-31", "nav": 1006.8094, "adj_nav": 1014.3515, "dividend": null, "return": 0.006809400000000077}, {"fund": "SCP5", "class": "US Feeder-Class D USD Share", "date": "2025-04-30", "nav": 1008.125, "adj_nav": 1022.4765, "dividend": null, "return": 0.008124999999999938}, {"fund": "SCP5", "class": "US Feeder-Class D USD Share", "date": "2025-05-31", "nav": 1007.3084, "adj_nav": 1029.7849, "dividend": null, "return": 0.007308400000000104}, {"fund": "SCP5", "class": "US Feeder-Class D USD Share", "date": "2025-06-30", "nav": 1007.5027, "adj_nav": 1037.2876, "dividend": null, "return": 0.007502700000000084}, {"fund": "SCP5", "class": "US Feeder-Class D USD Share", "date": "2025-07-31", "nav": 1007.5957, "adj_nav": 1044.8833, "dividend": null, "return": 0.007595699999999983}, {"fund": "SCP5", "class": "US Feeder-Class D USD Share", "date": "2025-08-31", "nav": 1006.5132, "adj_nav": 1051.3965, "dividend": null, "return": 0.006513199999999886}, {"fund": "SCP5", "class": "US Feeder-Class D USD Share", "date": "2025-09-30", "nav": 1007.8724, "adj_nav": 1059.2689, "dividend": null, "return": 0.00787239999999989}, {"fund": "SCP5", "class": "US Feeder-Class D USD Share", "date": "2025-10-31", "nav": 1007.7527, "adj_nav": 1067.0216, "dividend": null, "return": 0.007752699999999946}, {"fund": "SCP5", "class": "US Feeder-Class D USD Share", "date": "2025-11-30", "nav": 1006.4738, "adj_nav": 1073.4954, "dividend": null, "return": 0.006473799999999974}, {"fund": "SCP5", "class": "US Feeder-Class D USD Share", "date": "2025-12-31", "nav": 1007.7939, "adj_nav": 1081.2893, "dividend": null, "return": 0.00779390000000002}, {"fund": "SCP5", "class": "US Feeder-Class D USD Share", "date": "2026-01-31", "nav": 1007.7981, "adj_nav": 1089.0874, "dividend": null, "return": 0.00779810000000003}, {"fund": "SCP5", "class": "US Feeder-Class D USD Share", "date": "2026-02-28", "nav": 1006.9776, "adj_nav": 1096.065, "dividend": null, "return": 0.006977600000000139}, {"fund": "SCP5", "class": "US Feeder-Class D USD Share", "date": "2026-03-31", "nav": 1008.1676, "adj_nav": 1104.2326, "dividend": null, "return": 0.008167599999999942}, {"fund": "SCP5", "class": "US Feeder-Class D USD Share", "date": "2026-04-30", "nav": 1007.7846, "adj_nav": 1112.0172, "dividend": null, "return": 0.007784599999999919}, {"fund": "SCP5", "class": "US Feeder-Class D USD Share", "date": "2026-05-31", "nav": 1007.3648, "adj_nav": 1119.382, "dividend": null, "return": 0.007364799999999949}, {"fund": "SCP5", "class": "US Feeder-Founder Class Share", "date": "2025-07-01", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": null}, {"fund": "SCP5", "class": "US Feeder-Founder Class Share", "date": "2025-07-31", "nav": 1007.5957, "adj_nav": null, "dividend": null, "return": 0.007595699999999983}, {"fund": "SCP5", "class": "US Feeder-Founder Class Share", "date": "2025-08-31", "nav": 1014.1584, "adj_nav": null, "dividend": null, "return": 0.006513227478045058}, {"fund": "SCP5", "class": "US Feeder-Founder Class Share", "date": "2025-09-30", "nav": 1022.1423, "adj_nav": null, "dividend": null, "return": 0.007872438861621589}, {"fund": "SCP5", "class": "US Feeder-Founder Class Share", "date": "2025-10-31", "nav": 1030.0667, "adj_nav": null, "dividend": null, "return": 0.007752736580806996}, {"fund": "SCP5", "class": "US Feeder-Founder Class Share", "date": "2025-11-30", "nav": 1036.7352, "adj_nav": null, "dividend": null, "return": 0.006473852615563658}, {"fund": "SCP5", "class": "US Feeder-Founder Class Share", "date": "2025-12-31", "nav": 1044.8154, "adj_nav": null, "dividend": null, "return": 0.007793889895896244}, {"fund": "SCP5", "class": "US Feeder-Founder Class Share", "date": "2026-01-31", "nav": 1052.9629, "adj_nav": null, "dividend": null, "return": 0.00779802824498943}, {"fund": "SCP5", "class": "US Feeder-Founder Class Share", "date": "2026-02-28", "nav": 1060.31, "adj_nav": null, "dividend": null, "return": 0.006977548781633258}, {"fund": "SCP5", "class": "US Feeder-Founder Class Share", "date": "2026-03-31", "nav": 1068.9702, "adj_nav": null, "dividend": null, "return": 0.008167611358942173}, {"fund": "SCP5", "class": "US Feeder-Founder Class Share", "date": "2026-04-30", "nav": 1077.2917, "adj_nav": null, "dividend": null, "return": 0.007784594930710043}, {"fund": "SCP5", "class": "US Feeder-Founder Class Share", "date": "2026-05-31", "nav": 1085.2258, "adj_nav": null, "dividend": null, "return": 0.007364857633266775}, {"fund": "SCP5", "class": "Cayman Feeder-Class A SGD Share", "date": "2026-06-01", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": null}, {"fund": "SCP5", "class": "Cayman Feeder-Class D SGD Share", "date": "2026-06-01", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": null}, {"fund": "SCP5", "class": "US Feeder-Class D USD Share", "date": "2026-06-30", "nav": 1008.1515, "adj_nav": 1127.5335, "dividend": null, "return": 0.008151499999999942}, {"fund": "SCP5", "class": "US Feeder-Founder Class Share", "date": "2026-06-30", "nav": 1094.072, "adj_nav": null, "dividend": null, "return": 0.008151483313426633}, {"fund": "SCP5", "class": "Cayman Feeder-Class A Share", "date": "2026-06-30", "nav": 1329.8654, "adj_nav": null, "dividend": null, "return": 0.007845850972105106}, {"fund": "SCP5", "class": "Cayman Feeder-Class D JPY Shares", "date": "2026-06-30", "nav": 102504.2887, "adj_nav": null, "dividend": null, "return": 0.005324476839066117}, {"fund": "SCP5", "class": "Cayman Feeder-Class D SGD Share", "date": "2026-06-30", "nav": 1012.1818, "adj_nav": null, "dividend": null, "return": 0.01218180000000002}, {"fund": "SCP5", "class": "Cayman Feeder-Founder Class JPY Share", "date": "2026-06-30", "nav": 127762.4727, "adj_nav": null, "dividend": null, "return": 0.005558160809745472}, {"fund": "SCP5", "class": "Cayman Feeder-Founder Class Share", "date": "2026-06-30", "nav": 1592.6764, "adj_nav": null, "dividend": null, "return": 0.008182049979021944}, {"fund": "SCP5", "class": "Cayman Feeder-Class A Share", "date": "2026-07-31", "nav": 1340.19, "adj_nav": null, "dividend": null, "return": 0.007763642846862595}, {"fund": "SCP5", "class": "Cayman Feeder-Class D JPY Shares", "date": "2026-07-31", "nav": 103035.0772, "adj_nav": null, "dividend": null, "return": 0.005178207728980588}, {"fund": "SCP5", "class": "Cayman Feeder-Class D SGD Share", "date": "2026-07-31", "nav": 1017.6786, "adj_nav": null, "dividend": null, "return": 0.005430644969115273}, {"fund": "SCP5", "class": "Cayman Feeder-Founder Class JPY Share", "date": "2026-07-31", "nav": 128443.1341, "adj_nav": null, "dividend": null, "return": 0.005327553432675547}, {"fund": "SCP5", "class": "Cayman Feeder-Founder Class Share", "date": "2026-07-31", "nav": 1605.5766, "adj_nav": null, "dividend": null, "return": 0.008099699348844469}, {"fund": "SCP5", "class": "US Feeder-Class D USD Share", "date": "2026-07-31", "nav": 1008.0385, "adj_nav": 1135.572, "dividend": null, "return": 0.008038500000000113}, {"fund": "SCP5", "class": "US Feeder-Founder Class Share", "date": "2026-07-31", "nav": 1102.8667, "adj_nav": null, "dividend": null, "return": 0.008038502036429085}, {"fund": "SCP5", "class": "Cayman Feeder-Class A Share", "date": "2026-08-31", "nav": 1349.9267, "adj_nav": null, "dividend": null, "return": 0.007265163894671689}, {"fund": "SCP5", "class": "Cayman Feeder-Class D JPY Shares", "date": "2026-08-31", "nav": 100529.3745, "adj_nav": null, "dividend": null, "return": 0.005294}, {"fund": "SCP5", "class": "Cayman Feeder-Class D SGD Share", "date": "2026-08-31", "nav": 1005.065, "adj_nav": null, "dividend": null, "return": 0.005065}, {"fund": "SCP5", "class": "Cayman Feeder-Founder Class JPY Share", "date": "2026-08-31", "nav": 129101.6233, "adj_nav": null, "dividend": null, "return": 0.005127}, {"fund": "SCP5", "class": "Cayman Feeder-Founder Class Share", "date": "2026-08-31", "nav": 1617.7808, "adj_nav": null, "dividend": null, "return": 0.007601}, {"fund": "SCP5", "class": "US Feeder-Class D USD Share", "date": "2026-08-31", "nav": 1007.8474, "adj_nav": 1143.4194, "dividend": null, "return": 0.007847}, {"fund": "SCP5", "class": "US Feeder-Founder Class Share", "date": "2026-08-31", "nav": 1111.5213, "adj_nav": null, "dividend": null, "return": 0.007847}, {"fund": "SCF", "class": "Class A (hedged) Share (JPY)", "date": "2026-09-30", "nav": 1106.0255, "adj_nav": null, "dividend": null, "return": 0.004137204105246761}, {"fund": "SCF", "class": "Class A (hedged) Share (EUR)", "date": "2026-09-30", "nav": 1253.9686, "adj_nav": null, "dividend": null, "return": 0.00549290311913464}, {"fund": "SCF", "class": "Class A Share", "date": "2026-09-30", "nav": 1387.0248, "adj_nav": null, "dividend": null, "return": 0.006877423322609877}, {"fund": "SCF", "class": "Class D (hedged) Share (JPY)", "date": "2026-09-30", "nav": 1007.7951, "adj_nav": null, "dividend": null, "return": 0.004137228902553858}, {"fund": "SCF", "class": "Class D Share", "date": "2026-09-30", "nav": 1012.5516, "adj_nav": null, "dividend": null, "return": 0.006877442858515215}, {"fund": "SCP2", "class": "Class I Share", "date": "2026-09-30", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.00665}, {"fund": "SCP2", "class": "Class S Share", "date": "2026-09-30", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.003176081212494345}, {"fund": "SCP2", "class": "Class B Share", "date": "2026-09-30", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.006546614456306957}, {"fund": "SCP2", "class": "Class E Share", "date": "2026-09-30", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.003613144109066239}, {"fund": "SCP6-1", "class": "Class D Share", "date": "2026-09-30", "nav": 1015.1109, "adj_nav": null, "dividend": null, "return": 0.00716497266465943}, {"fund": "SCP6-2", "class": "Class C (Founder Class) Share", "date": "2026-09-30", "nav": 1269.1654, "adj_nav": null, "dividend": null, "return": 0.007352156801987419}, {"fund": "SCP6-2", "class": "Class A (JPY-ACC) Share", "date": "2026-09-30", "nav": 112410.7471, "adj_nav": null, "dividend": null, "return": 0.004776759738978509}, {"fund": "SCP6-2", "class": "Class A (JPY-DIV) Share", "date": "2026-09-30", "nav": 100992.3288, "adj_nav": null, "dividend": null, "return": 0.004774372969212237}, {"fund": "SCP6-2", "class": "Class A (JPY-UH-ACC) Share", "date": "2026-09-30", "nav": 103924.7113, "adj_nav": null, "dividend": null, "return": -0.008790987290869245}, {"fund": "SCP6-2", "class": "Class B (JPY-ACC) Share", "date": "2026-09-30", "nav": 110118.4494, "adj_nav": null, "dividend": null, "return": 0.004715754356100943}, {"fund": "SCP6-2", "class": "Class B (JPY-UH-ACC) Share", "date": "2026-09-30", "nav": 130590.5621, "adj_nav": null, "dividend": null, "return": -0.008718612098837064}, {"fund": "SCP5", "class": "US Feeder-Founder Class Share", "date": "2026-09-30", "nav": 1119.9449, "adj_nav": null, "dividend": null, "return": 0.007578442266468421}, {"fund": "SCP5", "class": "US Feeder-Class D USD Share", "date": "2026-09-30", "nav": 1007.5784, "adj_nav": 1150.9978, "dividend": null, "return": 0.007578413098519254}, {"fund": "SCP5", "class": "Cayman Feeder-Class A Share", "date": "2026-09-30", "nav": 1359.7082, "adj_nav": null, "dividend": null, "return": 0.00724594898374864}, {"fund": "SCP5", "class": "Cayman Feeder-Class D JPY Shares", "date": "2026-09-30", "nav": 101019.0153, "adj_nav": null, "dividend": null, "return": 0.004870624157718106}, {"fund": "SCP5", "class": "Cayman Feeder-Class D SGD Share", "date": "2026-09-30", "nav": 1010.1266, "adj_nav": null, "dividend": null, "return": 0.00503609219304213}, {"fund": "SCP5", "class": "Cayman Feeder-Founder Class JPY Share", "date": "2026-09-30", "nav": 129745.7237, "adj_nav": null, "dividend": null, "return": 0.004989096058871878}, {"fund": "SCP5", "class": "Cayman Feeder-Founder Class Share", "date": "2026-09-30", "nav": 1630.0465, "adj_nav": null, "dividend": null, "return": 0.007581805891131888}, {"fund": "SCF", "class": "Class A (hedged) Share (JPY)", "date": "2026-10-31", "nav": 1109.7153, "adj_nav": null, "dividend": null, "return": 0.0033360894482090675}, {"fund": "SCF", "class": "Class A (hedged) Share (EUR)", "date": "2026-10-31", "nav": 1259.5213, "adj_nav": null, "dividend": null, "return": 0.00442810130971405}, {"fund": "SCF", "class": "Class A Share", "date": "2026-10-31", "nav": 1394.9298, "adj_nav": null, "dividend": null, "return": 0.005699249213135804}, {"fund": "SCF", "class": "Class D (hedged) Share (JPY)", "date": "2026-10-31", "nav": 1011.1571, "adj_nav": null, "dividend": null, "return": 0.0033359955808476283}, {"fund": "SCF", "class": "Class D Share", "date": "2026-10-31", "nav": 1018.3224, "adj_nav": null, "dividend": null, "return": 0.005699265104119222}, {"fund": "SCP2", "class": "Class I Share", "date": "2026-10-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.00665}, {"fund": "SCP2", "class": "Class S Share", "date": "2026-10-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.0027684264293760114}, {"fund": "SCP2", "class": "Class B Share", "date": "2026-10-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.006565986057115121}, {"fund": "SCP2", "class": "Class E Share", "date": "2026-10-31", "nav": 1000.0, "adj_nav": null, "dividend": null, "return": 0.0014192323864345064}, {"fund": "SCP6-1", "class": "Class D Share", "date": "2026-10-31", "nav": 1022.3666, "adj_nav": null, "dividend": null, "return": 0.007147691941836065}, {"fund": "SCP5", "class": "US Feeder-Founder Class Share", "date": "2026-10-31", "nav": 1128.5044, "adj_nav": null, "dividend": null, "return": 0.007642786712096283}, {"fund": "SCP5", "class": "US Feeder-Class D USD Share", "date": "2026-10-31", "nav": 1007.6427, "adj_nav": 1158.6405, "dividend": null, "return": 0.007642739298066914}, {"fund": "SCP5", "class": "Cayman Feeder-Class A Share", "date": "2026-10-31", "nav": 1369.5345, "adj_nav": null, "dividend": null, "return": 0.007226771155752321}, {"fund": "SCP5", "class": "Cayman Feeder-Class D JPY Shares", "date": "2026-10-31", "nav": 101495.8739, "adj_nav": null, "dividend": null, "return": 0.004720483550387566}, {"fund": "SCP5", "class": "Cayman Feeder-Class D SGD Share", "date": "2026-10-31", "nav": 1015.0806, "adj_nav": null, "dividend": null, "return": 0.004904335753557865}, {"fund": "SCP5", "class": "Cayman Feeder-Founder Class JPY Share", "date": "2026-10-31", "nav": 130379.1522, "adj_nav": null, "dividend": null, "return": 0.0048820761250261135}, {"fund": "SCP5", "class": "Cayman Feeder-Founder Class Share", "date": "2026-10-31", "nav": 1642.3741, "adj_nav": null, "dividend": null, "return": 0.007562729038711469}, {"fund": "SCP6-2", "class": "Class C (Founder Class) Share", "date": "2026-10-31", "nav": 1278.3448, "adj_nav": null, "dividend": null, "return": 0.007232627047664586}, {"fund": "SCP6-2", "class": "Class A (JPY-ACC) Share", "date": "2026-10-31", "nav": 112916.4697, "adj_nav": null, "dividend": null, "return": 0.004498881228412355}, {"fund": "SCP6-2", "class": "Class A (JPY-DIV) Share", "date": "2026-10-31", "nav": 101452.8012, "adj_nav": null, "dividend": null, "return": 0.00455947897698139}, {"fund": "SCP6-2", "class": "Class A (JPY-UH-ACC) Share", "date": "2026-10-31", "nav": 104894.2089, "adj_nav": null, "dividend": null, "return": 0.009328845737192948}, {"fund": "SCP6-2", "class": "Class B (JPY-ACC) Share", "date": "2026-10-31", "nav": 110616.1908, "adj_nav": null, "dividend": null, "return": 0.0045200545658972135}, {"fund": "SCP6-2", "class": "Class B (JPY-UH-ACC) Share", "date": "2026-10-31", "nav": 131812.6734, "adj_nav": null, "dividend": null, "return": 0.00935834320909179}], "latest": "2026-10"}